台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.17
  • 漲幅
    +0.46%
  • 成交量
    23,416
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大高股息 (0056)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2234.53535.53636.53737.538Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2035.636.852136.8836.8314.639,4290.04%
2025/02/195.236.8514.136.8536.84-8.939,977-0.02%
2025/02/183.836.641536.6136.68-11.240,068-0.03%
2025/02/173.236.563.236.5736.60040,8600.00%
2025/02/147.236.30336.2736.294.240,9630.01%
2025/02/13136.35636.2436.34-541,783-0.01%
2025/02/123.336.073236.1636.02-28.741,894-0.07%
2025/02/11436.014036.0436.02-3641,958-0.09%
2025/02/108.135.87235.8735.886.142,0810.01%
2025/02/073.235.76835.8135.85-4.842,009-0.01%
2025/02/06935.67335.7335.71642,1360.01%
2025/02/05435.64735.6735.62-342,152-0.01%
2025/02/0466.835.4800.0035.2066.842,6640.16%
2025/02/034335.29335.0735.454042,1420.09%
2025/01/2211.535.72635.7535.785.541,6110.01%
2025/01/203335.50935.5235.522441,4810.06%
2025/01/1748.235.3700.0035.3548.241,8230.12%
2025/01/1649.136.522.536.5436.3946.640,5430.11%
2025/01/1573.236.26236.4336.1271.239,6390.18%
2025/01/147.536.18836.3136.36-0.538,6620.00%
2025/01/13173.436.052836.2536.00145.438,8290.37% 大買/鉅額交易
2025/01/1092.936.6000.0036.5692.937,0810.25%
2025/01/0911036.81336.7536.7310737,1170.29% 大買/鉅額交易
2025/01/083337.32837.3337.302535,9350.07%
2025/01/07537.319.437.3537.30-4.436,196-0.01%
2025/01/064537.241037.2437.223536,1450.10%
2025/01/0315.536.81436.8536.7811.535,7200.03%
2025/01/0235.236.694.636.6736.7030.735,8280.09%
2024/12/3111.336.6000.0036.6811.335,2650.03%
2024/12/3013.336.95136.9836.8312.335,8060.03%
2024/12/270.237.080.137.0537.050.136,3570.00%
2024/12/26437.0500.0037.09436,7030.01%
2024/12/259.637.00136.9836.998.636,7360.02%
2024/12/242.437.0000.0036.962.436,7590.01%
2024/12/23336.861136.8536.85-836,795-0.02%
2024/12/2031.436.474.136.3936.4227.336,8080.07%
2024/12/199.436.490.336.5036.639.136,4920.02%
2024/12/18236.59336.4036.80-136,1210.00%
2024/12/1711.636.5100.0036.4811.636,0410.03%
2024/12/1626.436.644136.6736.54-14.635,845-0.04%
2024/12/1335.136.830.236.8136.8834.935,1580.10%
2024/12/12837.020.637.1237.027.434,6830.02%
2024/12/1115.236.93336.8836.9112.234,7010.04%
2024/12/1021.237.070.537.0737.0520.734,4530.06%
2024/12/098.537.251.137.3237.307.534,5410.02%
2024/12/06437.36737.3937.30-334,545-0.01%
2024/12/05037.2300.0037.21034,4460.00%
2024/12/041.237.012.237.0837.09-134,5740.00%
2024/12/038.337.10237.3437.056.335,5450.02%
2024/12/024.236.901136.8037.02-6.835,261-0.02%
2024/11/2915.536.34136.5436.6014.535,0780.04%
2024/11/2848.136.411336.3736.5035.134,7050.10%
2024/11/27188.737.05137.0136.71187.733,8670.55% 大買/鉅額交易
2024/11/2657.237.32337.3037.3154.232,4820.17%
2024/11/252.137.543437.5537.48-31.932,293-0.10%
2024/11/22837.40337.4337.33532,2910.02%
2024/11/218.136.9700.0037.108.132,2830.03%
2024/11/207.337.18837.1937.10-0.732,0750.00%
2024/11/195.137.0500.0037.255.131,9020.02%
2024/11/1825.337.0000.0037.0025.331,6960.08%
2024/11/1517.237.17337.0837.1414.231,1880.05%
2024/11/1456.737.06437.1837.0852.731,2460.17%
2024/11/1360.937.4400.0037.4960.930,3690.20%
2024/11/1234.937.60537.6337.5229.929,9980.10%
2024/11/116.437.96437.9838.082.429,1380.01%
2024/11/08538.232238.1538.13-1728,899-0.06%
2024/11/07738.162338.1938.16-1628,964-0.06%
2024/11/06337.86437.8337.79-128,9820.00%
2024/11/053.637.5000.0037.683.629,1040.01%
2024/11/0412.637.37137.4537.4811.630,0760.04%
2024/11/0110.337.0100.0037.3410.331,8380.03%
2024/10/3028.637.45837.5337.4220.631,9780.06%
2024/10/2961.737.41337.5037.4958.731,7750.18%
2024/10/2817.437.98337.9937.9414.430,9900.05%
2024/10/253.137.950.437.9937.972.731,3630.01%
2024/10/2438.637.79637.8637.8132.632,0580.10%
2024/10/2316.838.02238.1438.0114.832,7080.05%
2024/10/22738.1300.0038.16732,6610.02%
2024/10/214.538.15538.1638.09-0.633,6330.00%
2024/10/1829.338.09338.2538.0626.334,3400.08%
2024/10/1722.138.03538.0638.1217.134,3340.05%
2024/10/16126.938.901539.0239.02111.934,0500.33% 大買/鉅額交易
2024/10/15112.839.0721.138.9739.1091.733,6320.27% 大買/
2024/10/1424.338.621338.6738.7011.334,1110.03%
2024/10/11638.60138.5538.60534,1370.01%
2024/10/0940.538.43638.5838.4334.533,9800.10%
2024/10/0847.438.2900.0038.4347.433,8130.14%
2024/10/071738.521638.5838.64133,4140.00%
2024/10/0458.738.38838.3738.3550.733,2210.15%
2024/10/012638.56538.5338.572132,5810.06%
2024/09/3065.138.71138.9538.6664.132,0430.20%
2024/09/27139.011538.9939.01-1431,992-0.04%
2024/09/2612.138.91638.8338.756.132,8500.02%
2024/09/251.238.72338.6238.73-1.933,646-0.01%
2024/09/2410.838.1600.0038.2410.833,7090.03%
2024/09/23138.20438.2038.25-333,817-0.01%
2024/09/201538.171738.3238.15-234,146-0.01%
2024/09/19737.81238.0337.97534,3360.01%
2024/09/1816.437.7800.0037.7216.434,5870.05%
2024/09/16137.9010.737.9237.98-9.734,423-0.03%
2024/09/131737.8200.0037.821734,4760.05%
2024/09/12137.53337.6637.77-234,624-0.01%
2024/09/1135.437.1800.0037.1535.434,6750.10%
2024/09/1029.237.19637.2237.1823.234,6570.07%
2024/09/0913.737.3300.0037.6613.734,2800.04%
2024/09/0613.337.83837.6637.875.334,0900.02%
2024/09/0511.337.87137.9437.6310.333,9900.03%
2024/09/0460.737.621337.8037.5947.733,9570.14%
2024/09/035.638.97138.9938.984.632,9150.01%
2024/09/02539.1100.0039.06533,0260.02%
2024/08/29338.95938.8639.01-633,286-0.02%
2024/08/286.238.8800.0038.996.233,3230.02%
2024/08/276.438.78338.7938.873.433,5200.01%
2024/08/26339.01639.0339.02-333,677-0.01%
2024/08/237.238.35638.3138.611.233,6410.00%
2024/08/2200.000.838.6038.58-0.833,6450.00%
2024/08/214.138.69238.7238.662.134,1320.01%
2024/08/20338.961039.0038.91-734,163-0.02%
2024/08/19238.96238.7938.83034,3590.00%
2024/08/16538.70338.8138.82234,6350.01%
2024/08/151238.29338.5538.17934,2930.03%
2024/08/143.738.32338.3838.360.734,3420.00%
2024/08/131137.9400.0037.981134,3220.03%
2024/08/124.137.89737.9337.88-2.934,454-0.01%
2024/08/093.237.501537.5637.35-11.834,528-0.03%
2024/08/082336.40436.7536.771934,4020.06%
2024/08/075.436.43836.6936.99-2.634,260-0.01%
2024/08/0629.235.361235.8635.8117.233,9820.05%
2024/08/0551.435.4215.135.3035.1136.332,8290.11%
2024/08/0249.738.181038.1938.0039.730,8930.13%
2024/08/010.138.95538.8939.15-530,172-0.02%
2024/07/311838.26138.3238.371730,1610.06%
2024/07/3021.537.9510.537.9038.371129,9350.04%
2024/07/2942.938.61338.4238.4239.929,3260.14%
2024/07/2626.538.60338.3538.8223.528,4880.08%
2024/07/2320.139.46639.4439.4714.127,1700.05%
2024/07/2249.638.953738.9839.0412.626,8760.05%
2024/07/1945.939.851539.8739.8130.925,9110.12%
2024/07/1813.640.32540.1640.408.625,1630.03%
2024/07/1713.541.14141.2241.0012.524,5030.05%
2024/07/1616.341.2800.0041.3016.324,4090.07%
2024/07/1526.142.2200.0042.3726.125,0860.10%
2024/07/121342.3700.0042.391324,9090.05%
2024/07/11142.44142.6542.65025,5980.00%
2024/07/10642.221342.1042.34-727,066-0.03%
2024/07/093.142.03542.3042.09-1.927,738-0.01%
2024/07/0815.341.89242.0142.1413.327,4930.05%
2024/07/05841.91141.9341.94727,3410.03%
2024/07/04841.84841.8441.88027,0850.00%
2024/07/034641.371141.3541.423526,8160.13%
2024/07/0231.641.0200.0041.1031.626,7140.12%
2024/07/012841.3600.0041.352825,9290.11%
2024/06/2812641.1700.0041.1212625,1620.50% 大買/鉅額交易
2024/06/2712.540.8800.0040.9112.525,1970.05%
2024/06/261441.10341.4841.201125,1050.04%
2024/06/2521.141.16541.2141.3016.124,7780.06%
2024/06/242541.47541.5641.412024,6040.08%
2024/06/21127.541.94241.6341.90125.524,6580.51% 大買/鉅額交易
2024/06/2024041.80441.8041.9523624,7020.96% 大買/鉅額交易
2024/06/19141.53241.2341.52-124,8610.00%
2024/06/18140.942240.9240.96-2124,809-0.08%
2024/06/17040.66440.7540.79-425,013-0.02%
2024/06/1400.00940.5340.55-925,218-0.04%
2024/06/131.340.35840.2840.42-6.725,502-0.03%
2024/06/121.339.9700.0039.971.325,5950.01%
2024/06/116.539.9100.0039.956.525,8050.03%
2024/06/072.140.00740.0340.01-4.925,867-0.02%
2024/06/06140.020.139.9940.050.926,0730.00%
2024/06/052.739.9450039.9739.86-497.326,194-1.90% 大賣/鉅額交易
2024/06/042.540.061540.0840.01-12.526,673-0.05%
2024/06/035.140.340.140.3240.32526,9700.02%
2024/05/317.939.960.740.2339.937.227,2670.03%
2024/05/308.240.071.640.1840.036.727,3910.02%
2024/05/294.240.6700.0040.594.227,6950.02%
2024/05/2800.00540.8440.81-527,722-0.02%
2024/05/27040.823840.7140.74-3827,745-0.14%
2024/05/24140.11740.1240.10-627,490-0.02%
2024/05/2300.00840.0440.01-827,610-0.03%
2024/05/2200.002740.0040.04-2727,763-0.10%
2024/05/212.239.5700.0039.502.227,7170.01%
2024/05/2000.00639.6039.66-627,847-0.02%
2024/05/171.939.57339.5139.51-1.228,1630.00%
2024/05/160.439.60439.6339.60-3.628,312-0.01%
2024/05/151.139.421839.3839.30-16.928,593-0.06%
2024/05/1400.00639.2539.26-629,207-0.02%
2024/05/13239.03639.0639.04-429,257-0.01%
2024/05/106.238.91139.0839.045.229,4460.02%
2024/05/096.139.00438.9538.922.129,4210.01%
2024/05/080.138.95538.9539.02-4.929,501-0.02%
2024/05/075.138.98739.0138.97-1.929,676-0.01%
2024/05/06138.80538.8838.88-429,727-0.01%
2024/05/0214.138.30338.3038.3511.129,8940.04%
2024/04/301738.33238.3738.321529,9950.05%
2024/04/292.238.321438.3438.34-11.830,224-0.04%
2024/04/264.237.76537.7937.69-0.830,4210.00%
2024/04/2520.337.52637.5037.5114.330,6290.05%
2024/04/246.937.71137.7337.855.931,0190.02%
2024/04/23937.14737.0737.12232,8300.01%
2024/04/2236.137.001437.1836.9222.134,6500.06%
2024/04/1956.837.361437.1537.2742.834,8600.12%
2024/04/1821.238.167.338.2238.1813.933,5060.04%
2024/04/1753.138.89338.9038.9450.132,9840.15%
2024/04/1637.238.581538.5338.4922.232,1160.07%
2024/04/1547.739.7000.0039.6247.730,6850.16%
2024/04/125.140.0000.0039.985.130,2810.02%
2024/04/117.239.931040.0040.09-2.830,433-0.01%
2024/04/10240.201540.3140.20-1330,557-0.04%
2024/04/090.339.991640.0039.99-15.731,635-0.05%
2024/04/080.339.85239.9039.92-1.731,929-0.01%
2024/04/0332.739.74139.7439.7531.731,8300.10%
2024/04/021.139.85139.8839.880.131,9340.00%
2024/04/0115.239.6700.0039.5915.232,4410.05%
2024/03/29339.831039.8439.86-732,753-0.02%
2024/03/280.239.64139.7539.74-0.832,9190.00%
2024/03/2700.00339.4039.55-333,013-0.01%
2024/03/2614.139.091639.1939.24-1.933,076-0.01%
2024/03/25339.6400.0039.62333,0590.01%
2024/03/224.439.81639.9239.80-1.633,2010.00%
2024/03/2100.001.439.7739.93-1.433,1330.00%
2024/03/20539.82140.1239.63433,3020.01%
2024/03/191139.72839.5339.70333,6820.01%
2024/03/18639.08539.1839.36134,2250.00%
2024/03/155.138.712638.8239.02-20.934,152-0.06%
2024/03/14738.7600.0038.72733,9220.02%
2024/03/13339.02839.0839.08-533,830-0.01%
2024/03/12638.757.838.7338.99-1.833,698-0.01%
2024/03/11138.4125.238.5138.43-24.233,783-0.07%
2024/03/083.138.502238.7538.45-18.933,669-0.06%
2024/03/07438.621038.5238.68-633,152-0.02%
2024/03/065.238.572038.3838.53-14.832,892-0.05%
2024/03/05038.057.138.0638.16-7.132,576-0.02%
2024/03/04338.113238.0538.00-2932,498-0.09%
2024/03/016.237.724137.7537.74-34.832,039-0.11%
2024/02/29237.70737.5237.70-532,168-0.02%
2024/02/27737.451437.6037.51-732,028-0.02%
2024/02/2611.137.61337.6237.688.131,8700.03%
2024/02/233.237.7510.337.8437.59-7.131,783-0.02%
2024/02/222837.6423.237.6037.654.832,1000.01%
元大高股息 相關文章
元大高股息 相關影音