聚陽 (1477)-光和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	317.83	14	323.18	317.50	-11	1,773	-0.62%
2024/11/21	0.2	314.50	1	317.00	315.00	-0.8	1,775	-0.05%
2024/11/20	11	312.86	1	307.50	308.50	10	1,746	0.57%
2024/11/19	3.2	319.50	0	0.00	321.00	3.2	1,715	0.19%
2024/11/18	1	330.50	0	0.00	330.00	1	1,686	0.06%
2024/11/15	2	335.00	2	338.00	335.00	0	1,698	0.00%
2024/11/12	0.1	337.58	0	0.00	335.50	0.1	1,743	0.00%
2024/11/08	2	339.01	0	0.00	339.50	2	1,802	0.11%
2024/11/07	0	0.00	13	343.54	345.00	-13	1,814	-0.72%
2024/11/05	0	0.00	7	328.29	327.00	-7	1,830	-0.38%
2024/11/04	0	327.50	1	325.00	329.00	-1	1,899	-0.05%
2024/11/01	5.2	317.04	0	0.00	314.00	5.2	1,875	0.27%
2024/10/30	0	0.00	1	347.00	347.50	-1	1,821	-0.05%
2024/10/29	0.1	341.83	0	0.00	343.00	0.1	1,824	0.00%
2024/10/28	2	345.51	0	0.00	344.00	2	1,823	0.11%
2024/10/22	16.1	350.47	0	0.00	347.00	16.1	1,871	0.86%
2024/10/21	1.1	361.64	1	365.00	364.00	0.1	1,858	0.01%
2024/10/17	0.1	363.00	0	0.00	361.50	0.1	1,909	0.00%
2024/10/16	0	365.00	0	0.00	366.00	0	1,925	0.00%
2024/10/14	0	0.00	7	367.36	369.00	-7	1,997	-0.35%
2024/10/11	7	361.07	0	0.00	360.00	7	2,030	0.35%
2024/10/09	0	0.00	12	366.13	367.00	-12	2,041	-0.59%
2024/10/07	4	357.51	0	0.00	358.50	4	2,019	0.20%
2024/10/04	3	361.67	5	365.40	363.00	-2	2,011	-0.10%
2024/10/01	2	355.50	7	360.07	361.00	-5	2,002	-0.25%
2024/09/30	0.1	351.50	0	0.00	349.00	0.1	1,999	0.00%
2024/09/26	8.1	357.30	0	0.00	352.50	8.1	2,066	0.39%
2024/09/25	9.1	368.28	0	0.00	366.50	9.1	2,054	0.44%
2024/09/23	2	373.00	4	377.63	376.00	-2	2,095	-0.10%
2024/09/20	2	368.26	2	373.00	373.50	0	2,094	0.00%
2024/09/19	0	0.00	4	371.38	371.00	-4	2,090	-0.19%
2024/09/18	0.1	367.25	0	0.00	365.00	0.1	2,091	0.00%
2024/09/16	2	363.00	2	366.00	366.50	0	2,090	0.00%
2024/09/13	5.1	365.69	0	0.00	362.00	5.1	2,071	0.24%
2024/09/12	1	371.00	0	0.00	372.50	1	2,062	0.05%
2024/09/10	0.1	385.00	1	384.00	383.50	-1	2,044	-0.05%
2024/09/09	1	383.51	1	388.50	385.00	0	2,036	0.00%
2024/09/06	1	394.00	0	0.00	394.00	1	2,033	0.05%
2024/09/05	0	0.00	0	402.00	394.00	0	2,017	0.00%
2024/09/04	2	381.75	3	387.67	385.00	-1	1,993	-0.05%
2024/08/30	1	383.50	0	0.00	383.50	1	1,979	0.05%
2024/08/29	1	383.50	1.1	387.32	385.00	-0.1	2,030	0.00%
2024/08/28	1	383.00	1	387.50	388.00	0	2,036	0.00%
2024/08/27	1	380.18	0	0.00	389.00	1	2,041	0.05%
2024/08/26	0	385.00	0	0.00	383.50	0	2,026	0.00%
2024/08/22	0	0.00	0	389.50	390.00	0	1,998	0.00%
2024/08/20	0	0.00	0	392.00	386.50	0	1,979	0.00%
2024/08/19	0	0.00	1	388.04	390.00	-1	1,985	-0.05%
2024/08/16	0	381.00	3	382.33	382.00	-3	1,978	-0.15%
2024/08/15	1	372.51	0	0.00	373.00	1	1,961	0.05%
2024/08/14	0	0.00	1	378.50	378.00	-1	1,940	-0.05%
2024/08/13	1	364.01	1	367.50	370.00	0	1,927	0.00%
2024/08/12	1.2	363.34	1	367.50	366.50	0.2	1,926	0.01%
2024/08/09	2	372.01	1	379.00	368.50	1	1,917	0.05%
2024/08/08	1.1	368.55	1	374.00	366.50	0.1	1,889	0.01%
2024/08/07	2	365.50	1	367.50	366.50	1	1,863	0.05%
2024/08/06	3.1	354.82	2	357.00	353.50	1.1	1,834	0.06%
2024/08/05	1.1	382.05	0	0.00	382.00	1.1	1,746	0.06%
2024/08/02	3	438.17	3	424.00	424.00	0	1,760	0.00%
2024/08/01	1	451.00	1	451.00	449.50	0	1,735	0.00%
2024/07/31	1	442.00	1	449.00	447.00	0	1,740	0.00%
2024/07/30	2	441.50	2	443.00	445.00	0	1,758	0.00%
2024/07/29	1	444.00	1	450.00	445.50	0	1,745	0.00%
2024/07/26	1	438.00	1	447.00	447.00	0	1,736	0.00%
2024/07/18	0	0.00	2	452.00	450.00	-2	1,676	-0.12%
2024/07/15	0	0.00	0	452.00	453.50	0	1,698	0.00%
2024/07/04	0.1	423.00	0	0.00	422.00	0.1	1,635	0.01%
2024/07/03	2	434.50	0	0.00	423.00	2	1,616	0.12%
2024/07/01	0	0.00	0	431.00	432.00	0	1,506	0.00%
2024/06/28	0	0.00	0.1	419.77	421.00	-0.1	1,485	-0.01%
2024/06/24	0	0.00	0.1	397.00	398.50	-0.1	1,549	-0.01%
2024/06/19	0	0.00	3	390.83	390.00	-3	1,577	-0.19%
2024/06/18	1	383.00	0	0.00	381.50	1	1,584	0.06%
2024/06/14	1	384.01	0	0.00	383.50	1	1,609	0.06%
2024/06/13	1	385.02	0	0.00	387.50	1	1,631	0.06%
2024/06/04	0	392.50	2	401.39	394.50	-2	1,704	-0.12%
2024/05/27	0	0.00	4	377.00	375.00	-4	1,652	-0.24%
2024/05/24	0	0.00	0	372.50	371.00	0	1,654	0.00%
2024/05/21	1	362.50	0	0.00	361.50	1	1,640	0.06%
2024/05/20	1	366.50	0	0.00	366.50	1	1,649	0.06%
2024/05/17	1	370.50	0	0.00	372.50	1	1,669	0.06%
2024/05/16	1	371.50	0	0.00	372.00	1	1,670	0.06%
2024/05/15	1	373.50	0	0.00	373.50	1	1,653	0.06%
2024/05/13	0.1	383.00	1	386.00	382.00	-1	1,644	-0.06%
2024/05/09	0.1	387.00	0	0.00	387.50	0.1	1,635	0.00%
2024/05/08	0	0.00	0	385.50	388.00	0	1,633	0.00%
2024/05/06	0	383.50	0	0.00	387.00	0	1,608	0.00%
2024/04/18	0.1	376.00	0	0.00	376.00	0.1	1,702	0.01%
2024/04/08	0	374.00	0	0.00	368.50	0	1,808	0.00%
2024/04/02	0	0.00	1	378.00	378.50	-1	1,795	-0.06%
2024/03/28	3	364.00	2	365.00	365.50	1	1,739	0.06%
2024/03/27	0	395.25	0	0.00	397.00	0	1,674	0.00%
2024/03/26	0	401.50	1	401.00	400.00	-1	1,668	-0.06%
2024/03/18	1	389.50	1	395.00	395.00	0	1,689	0.00%
2024/03/15	9	400.33	0	0.00	401.00	9	1,691	0.53%
2024/03/14	0	0.00	2	398.00	397.50	-2	1,664	-0.12%
2024/03/12	1	365.50	0	0.00	371.00	1	1,625	0.06%
2024/03/07	1	367.00	0	0.00	363.50	1	1,736	0.06%
2024/03/01	0	0.00	0	373.00	373.50	0	1,795	0.00%
2024/02/22	1	375.50	1	378.00	376.00	0	1,856	0.00%
2024/02/21	1	371.00	1	374.50	374.50	0	1,854	0.00%
2024/02/19	0	0.00	1	364.00	369.00	-1	1,857	-0.05%
2024/02/15	0	0.00	1	364.50	364.50	-1	1,928	-0.05%
2024/01/31	1	364.00	0	0.00	360.00	1	1,959	0.05%
2024/01/30	0	0.00	1	358.00	357.50	-1	1,974	-0.05%
2024/01/18	2	346.50	0	0.00	341.00	2	1,997	0.10%
2024/01/15	0	0.00	0	379.00	377.50	0	1,858	0.00%
2024/01/12	0	0.00	0.1	378.00	378.50	-0.1	1,855	-0.01%
2024/01/08	0	0.00	0	355.67	358.00	0	1,854	0.00%
2024/01/05	0	0.00	0	356.00	354.50	0	1,859	0.00%
2023/12/05	0	0.00	0.5	344.50	343.50	-0.5	1,908	-0.03%
2023/11/29	0.1	370.00	0	0.00	365.00	0.1	1,933	0.01%
2023/11/28	3	377.00	0	0.00	373.00	3	1,921	0.16%
2023/11/14	0	0.00	0.1	378.00	378.50	-0.1	2,273	0.00%
2023/11/13	0.1	389.50	0.2	388.00	389.50	-0.1	2,261	0.00%
2023/11/09	0.1	400.00	0	0.00	399.50	0.1	2,301	0.00%
2023/11/08	0	0.00	0.1	390.00	389.50	-0.1	2,293	0.00%
2023/11/03	0	381.00	0	0.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	2	378.00	384.00	-2	2,354	-0.08%
2023/11/01	1.1	361.98	0	363.00	366.00	1.1	2,392	0.05%
2023/10/31	0	0.00	0.1	366.50	361.50	-0.1	2,523	0.00%
2023/10/26	2	365.00	3	370.50	360.50	-1	2,764	-0.04%
2023/10/24	0.1	355.50	0	0.00	359.00	0.1	2,766	0.00%
2023/10/23	0	0.00	0.1	358.00	356.50	-0.1	2,783	0.00%
2023/10/20	0.1	358.00	0	0.00	360.50	0.1	2,825	0.00%
2023/10/19	1	363.50	0.1	363.00	362.50	1	2,873	0.03%
2023/10/18	1	366.00	0	0.00	368.00	1	2,902	0.03%
2023/10/17	0.1	366.00	0	0.00	365.00	0.1	2,903	0.00%
2023/10/12	1	348.00	1	355.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	2	350.00	353.50	-2	3,099	-0.06%
2023/10/03	0.1	342.71	0	0.00	343.00	0.1	3,251	0.00%
2023/09/28	1	329.00	1	339.00	336.00	0	3,388	0.00%
2023/09/26	0	319.50	0	0.00	321.50	0	3,585	0.00%
2023/09/25	0.1	327.00	0	0.00	326.50	0.1	3,719	0.00%
2023/09/15	5	334.00	5	335.99	332.50	0	4,420	0.00%
2023/09/14	1	329.50	0	0.00	330.00	1	4,559	0.02%
2023/09/13	0	329.50	0	0.00	329.50	0	4,712	0.00%
2023/09/12	1	335.99	0	0.00	334.50	1	4,955	0.02%
2023/09/07	0	339.00	0	0.00	340.00	0	5,068	0.00%
2023/09/06	0.1	346.00	0	349.00	345.50	0.1	5,053	0.00%
2023/09/05	0	0.00	1	345.88	342.50	-1	5,017	-0.02%
2023/09/01	0.2	329.00	0	0.00	327.00	0.2	4,936	0.00%
2023/08/30	1	335.00	0	0.00	334.50	1	4,979	0.02%
2023/08/28	1.2	325.67	1	331.50	332.00	0.2	5,021	0.00%
2023/08/25	1	338.00	1	342.00	337.00	0	4,965	0.00%
2023/08/23	0	0.00	1.1	329.02	331.50	-1.1	4,813	-0.02%
2023/08/17	0	0.00	1	299.50	304.50	-1	4,629	-0.02%
2023/08/14	0	0.00	0.1	306.50	306.00	-0.1	4,606	0.00%
2023/08/07	1	298.50	1	304.00	307.00	0	4,498	0.00%
2023/08/04	0	0.00	3	316.00	316.00	-3	4,406	-0.07%
2023/08/01	2.1	308.50	0	0.00	308.50	2.1	4,229	0.05%
2023/07/31	2	315.26	1.1	310.35	311.50	1	4,150	0.02%
2023/07/28	0	0.00	1	291.00	297.00	-1	4,056	-0.02%
2023/07/27	0	0.00	1	287.00	292.00	-1	4,054	-0.02%
2023/07/24	0	300.00	0	0.00	297.00	0	3,986	0.00%
2023/07/21	1	302.00	1	305.50	306.50	0	3,942	0.00%
2023/07/17	0	299.50	0.1	300.00	301.00	-0.1	3,786	0.00%
2023/07/14	0	0.00	2	314.50	304.00	-2	3,721	-0.05%
2023/07/13	0	304.00	0.1	303.50	301.00	-0.1	3,624	0.00%
2023/07/12	0	306.50	0	0.00	305.00	0	3,590	0.00%
2023/07/10	2	308.25	2	306.50	307.00	0	3,491	0.00%
2023/07/07	0	0.00	2	293.50	301.00	-2	3,434	-0.06%
2023/07/05	2.1	307.48	0	0.00	306.50	2.1	3,280	0.06%
2023/07/04	1.1	314.77	2	314.00	315.00	-0.9	3,184	-0.03%
2023/07/03	2	315.00	2	312.50	307.50	0	3,051	0.00%
2023/06/30	0	0.00	0.1	302.00	302.00	-0.1	2,935	0.00%
2023/06/29	4	289.38	0.1	290.00	298.50	3.9	2,891	0.14%
2023/06/28	1	277.50	3	284.50	289.50	-2	2,808	-0.07%
2023/06/27	1	273.00	1	271.00	270.50	0	2,680	0.00%
2023/06/26	1	265.50	1	271.50	266.00	0	2,620	0.00%
2023/06/21	0	0.00	2.1	273.05	272.50	-2.1	2,540	-0.08%
2023/06/20	0	0.00	1	266.00	266.50	-1	2,353	-0.04%
2023/06/19	1	260.50	0	0.00	260.00	1	2,201	0.05%
2023/06/16	0	0.00	1	270.50	264.00	-1	2,051	-0.05%
2023/06/15	0	0.00	1.1	254.00	254.00	-1.1	1,784	-0.06%
2023/06/07	0	0.00	1	226.50	227.00	-1	1,655	-0.06%
2023/06/06	1	223.00	0	0.00	223.50	1	1,651	0.06%
2023/06/02	0	0.00	1	231.50	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	1	220.50	222.50	-1	1,568	-0.06%
2023/05/30	1	217.50	0	0.00	216.00	1	1,600	0.06%
2023/05/24	1	223.50	0	0.00	224.00	1	1,644	0.06%
2023/05/18	0	0.00	1	227.00	227.00	-1	1,627	-0.06%
2023/05/17	1	224.50	0	0.00	224.50	1	1,622	0.06%
2023/04/25	0	219.50	0	0.00	217.00	0	1,949	0.00%
2023/04/14	0	0.00	1	227.50	228.00	-1	2,004	-0.05%
2023/04/12	0	0.00	1	223.00	223.50	-1	2,020	-0.05%
2023/04/11	0	0.00	0	221.00	222.00	0	2,037	0.00%
2023/03/31	1	220.00	0	0.00	216.00	1	1,995	0.05%
2023/03/27	0	0.00	1	235.50	236.00	-1	1,831	-0.05%
2023/03/24	1	232.50	0	0.00	231.50	1	1,804	0.06%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/17	5	220.60	0	0.00	221.00	5	1,759	0.28%
2023/03/16	0	0.00	0.1	220.00	218.00	-0.1	1,773	-0.01%
2023/03/13	0	0.00	1	221.50	221.50	-1	1,755	-0.06%
2023/03/09	1	218.50	1	220.50	219.00	0	1,767	0.00%
2023/03/07	0	0.00	3	215.00	217.00	-3	1,809	-0.17%
2023/03/06	4	208.75	2	209.25	209.50	2	1,779	0.11%
2023/03/03	2	213.00	0	0.00	212.50	2	1,755	0.11%
2023/03/01	0	0.00	1	216.50	215.50	-1	1,738	-0.06%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/17	1	216.50	0	0.00	215.50	1	1,795	0.06%
2023/02/14	0	0.00	1	219.50	221.00	-1	1,877	-0.05%
2023/02/13	1	215.50	0	0.00	216.50	1	1,895	0.05%
2023/02/10	0	0.00	9	220.50	216.50	-9	1,908	-0.47%
2023/02/06	9	221.00	0	0.00	221.00	9	1,971	0.46%
2023/02/01	1	213.50	1	215.50	216.50	0	1,883	0.00%
2023/01/30	1	229.50	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	234.00	234.00	-1	1,730	-0.06%
2023/01/16	2	226.50	1	225.50	227.00	1	1,701	0.06%
2023/01/13	0	0.00	1	230.50	231.50	-1	1,694	-0.06%
2023/01/11	1	225.50	0	0.00	227.50	1	1,759	0.06%
2022/12/20	0	0.00	0.1	232.00	231.00	-0.1	1,927	-0.01%
2022/12/15	0	247.00	0.3	247.50	245.00	-0.3	1,987	-0.01%
2022/12/09	0	0.00	0	244.00	244.50	0	2,042	0.00%
2022/12/08	0	0.00	0.2	238.38	242.00	-0.2	2,068	-0.01%
2022/12/05	0	0.00	0.5	239.00	238.00	-0.5	2,219	-0.02%
2022/11/30	0	0.00	0	231.00	233.00	0	2,301	0.00%
2022/11/18	0	0.00	0.1	224.50	225.00	-0.1	2,623	0.00%
2022/11/04	0	0.00	0.2	213.95	215.00	-0.2	2,992	-0.01%
2022/10/21	2	194.25	3	194.33	193.00	-1	3,268	-0.03%
2022/10/20	1	194.00	0	0.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	2	203.25	201.50	-2	3,231	-0.06%
2022/10/17	1	194.51	0	0.00	195.00	1	3,191	0.03%
2022/10/14	0	200.00	0	0.00	199.00	0	3,194	0.00%
2022/10/12	0	0.00	0	200.00	201.00	0	3,168	0.00%
2022/10/05	4	186.75	4	189.00	191.00	0	3,175	0.00%
2022/09/30	1.1	180.45	1	182.00	183.50	0.1	3,153	0.00%
2022/09/22	0	0.00	10	196.00	196.00	-10	3,117	-0.32%
2022/09/16	0	0.00	1	208.00	204.50	-1	3,205	-0.03%
2022/09/15	0.1	210.00	0	0.00	210.50	0.1	3,152	0.00%
2022/09/14	1	205.00	0	0.00	205.00	1	3,106	0.03%
2022/09/13	0	0.00	1	205.00	204.50	-1	3,024	-0.03%
2022/09/08	2	194.00	4	193.88	198.00	-2	2,944	-0.07%
2022/09/07	0	0.00	2	184.50	188.50	-2	2,903	-0.07%
2022/09/06	3	190.67	0	0.00	187.00	3	2,892	0.10%
2022/09/05	1	199.00	2	193.00	189.00	-1	2,842	-0.04%
2022/09/02	0	0.00	3	184.33	185.00	-3	2,699	-0.11%
2022/09/01	2	179.00	2	182.25	185.00	0	2,625	0.00%
2022/08/31	6	182.75	1	179.50	180.50	5	2,568	0.19%
2022/08/26	0	0.00	1	186.50	184.50	-1	2,504	-0.04%
2022/08/25	0	0.00	0	185.90	187.00	0	2,480	0.00%
2022/08/24	10	182.00	0	183.50	183.00	10	2,416	0.41%
2022/08/23	1	176.50	0	0.00	177.50	1	2,380	0.04%
2022/08/19	1	177.50	0	0.00	178.00	1	2,342	0.04%
2022/08/17	0	0.00	0	182.50	183.50	0	2,291	0.00%
2022/08/15	0	183.50	0	0.00	185.00	0	2,270	0.00%
2022/08/12	1	180.50	1	183.00	184.00	0	2,216	0.00%
2022/08/11	0	0.00	1	169.00	178.50	-1	2,044	-0.05%
2022/08/04	0	0.00	3	149.33	152.00	-3	1,683	-0.18%
2022/07/29	0	0.00	19	139.66	141.50	-19	1,803	-1.05%
2022/07/28	2.2	135.77	0	0.00	135.50	2.2	1,804	0.12%
2022/07/27	2	135.50	0	0.00	139.00	2	1,796	0.11%
2022/07/26	1	138.50	0	0.00	138.50	1	1,796	0.06%
2022/07/25	0	0.00	0	144.00	144.50	0	1,816	0.00%
2022/07/21	0	0.00	3	143.00	145.50	-3	1,823	-0.16%
2022/07/20	0.1	144.50	0	0.00	143.00	0.1	1,840	0.00%
2022/07/18	0	142.50	1	142.00	140.50	-1	1,903	-0.05%
2022/07/13	1	137.52	0	0.00	135.50	1	1,972	0.05%
2022/07/12	3.2	138.28	0	0.00	136.50	3.2	1,985	0.16%
2022/07/01	1	139.00	1	140.00	139.50	0	2,022	0.00%
2022/06/30	3	141.50	3	141.50	141.00	0	2,029	0.00%
2022/06/29	3	147.33	0	0.00	144.00	3	1,961	0.15%
2022/06/22	0	0.00	1	162.50	162.50	-1	1,862	-0.05%
2022/06/14	0.1	162.50	1	162.00	162.50	-0.9	1,813	-0.05%
2022/05/31	0	0.00	1	163.00	164.00	-1	1,969	-0.05%
2022/05/30	1	157.56	0	0.00	160.50	1	1,971	0.05%
2022/05/27	1	155.50	0	0.00	155.50	1	1,967	0.05%
2022/05/26	0.1	156.00	0	0.00	155.50	0.1	1,938	0.01%
2022/05/19	1	161.00	1	162.00	162.00	0	1,870	0.00%
2022/05/18	1	170.00	0	0.00	171.00	1	1,837	0.05%
2022/05/12	0	162.00	0	0.00	163.00	0	1,785	0.00%
2022/05/09	0.1	160.00	0	0.00	159.50	0.1	1,729	0.01%
2022/05/06	2.2	162.57	0	0.00	163.50	2.2	1,692	0.13%
2022/05/05	0	182.00	0	0.00	180.00	0	1,593	0.00%
2022/04/15	3.3	175.65	0	0.00	175.00	3.3	1,295	0.25%
2022/04/14	0.1	185.50	0	0.00	183.00	0.1	1,287	0.01%
2022/04/12	0.1	193.50	0	0.00	191.50	0.1	1,324	0.01%
2022/04/01	0	205.00	0	0.00	206.50	0	1,262	0.00%
2022/03/29	0	198.50	0	0.00	196.50	0	1,212	0.00%
2022/03/25	2	197.25	0	0.00	197.00	2	1,197	0.17%
2022/03/23	0	0.00	2	199.50	202.50	-2	1,199	-0.17%
2022/03/10	0.3	199.00	0	0.00	197.50	0.3	1,156	0.03%
2022/03/08	0.2	206.75	0	0.00	204.00	0.2	1,122	0.02%
2022/03/03	1	223.50	0	0.00	226.00	1	1,046	0.10%
2022/02/24	1	218.00	1	216.50	218.50	0	1,038	0.00%
2022/02/18	2	225.25	0	0.00	227.00	2	1,117	0.18%
2022/02/17	1	228.50	0	0.00	228.50	1	1,128	0.09%
2022/02/07	1	225.51	0	0.00	225.00	1	1,117	0.09%
2022/01/26	3	227.50	3	231.50	231.50	0	1,114	0.00%
2022/01/25	1	227.05	1	231.50	233.00	0	1,098	0.00%
2022/01/12	1	242.50	0	0.00	243.50	1	1,113	0.09%
2022/01/06	1	254.50	0	0.00	255.50	1	1,140	0.09%
2022/01/05	4	257.00	9	266.00	257.00	-5	1,128	-0.44%
2021/12/03	2	231.50	2	238.50	237.00	0	1,228	0.00%
2021/11/26	0	234.00	0	0.00	234.00	0	1,246	0.00%
2021/11/12	0	0.00	0.4	236.50	237.50	-0.4	1,226	-0.03%
2021/11/10	1	238.00	0	0.00	237.50	1	1,252	0.08%
2021/11/04	0	0.00	0.1	228.00	228.00	-0.1	1,274	-0.01%
2021/11/03	1	222.50	1	226.00	224.00	0	1,276	0.00%
2021/11/02	0	229.50	0	0.00	231.00	0	1,279	0.00%
2021/10/15	0.1	210.00	0	0.00	209.00	0.1	1,514	0.01%
2021/10/07	0	222.50	0	0.00	222.50	0	1,529	0.00%
2021/10/06	1	221.00	0	0.00	221.50	1	1,542	0.06%
2021/09/23	1	250.00	0	0.00	252.50	1	1,709	0.06%
2021/09/16	1	254.00	0	0.00	253.00	1	1,712	0.06%
2021/09/14	0	0.00	1	261.00	258.50	-1	1,708	-0.06%
2021/08/26	0	0.00	1	235.00	233.00	-1	2,037	-0.05%
2021/08/19	1.1	214.50	0	0.00	216.00	1.1	2,162	0.05%
2021/08/13	1	229.00	0	0.00	228.50	1	2,399	0.04%
2021/07/30	0	0.00	2	236.00	237.50	-2	2,804	-0.07%
2021/07/26	2	233.50	0	0.00	233.00	2	2,892	0.07%
2021/07/19	1	242.50	0	0.00	243.00	1	2,890	0.03%
2021/07/16	2	243.75	0	0.00	247.00	2	2,923	0.07%
2021/07/14	1	239.00	0	0.00	242.00	1	2,996	0.03%
2021/07/06	1	260.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	1	256.50	3	263.17	264.50	-2	3,013	-0.07%
2021/06/30	0	0.00	2	274.00	274.00	-2	2,988	-0.07%
2021/06/25	2	276.50	0	0.00	269.00	2	3,034	0.07%
2021/06/22	1	269.50	0	0.00	269.00	1	3,166	0.03%
2021/06/17	1	264.50	0	0.00	264.50	1	3,158	0.03%
2021/06/07	1	268.50	0	0.00	267.50	1	3,187	0.03%
2021/06/03	2	273.00	0	0.00	274.50	2	3,201	0.06%
2021/06/01	1	276.00	0	0.00	284.00	1	3,093	0.03%
2021/05/25	1	286.00	0	288.00	276.00	1	2,994	0.03%
2021/05/21	0	0.00	3	268.33	270.50	-3	2,863	-0.10%
2021/05/12	2	264.50	0	0.00	259.00	2	2,596	0.08%
2021/05/11	1	275.00	1	276.50	271.50	0	2,486	0.00%
2021/05/10	1	269.00	0	0.00	266.50	1	2,366	0.04%
2021/05/07	0	0.00	0.1	261.00	262.00	-0.1	2,309	0.00%
2021/05/06	0	0.00	0.1	258.00	253.00	-0.1	2,274	0.00%
2021/05/05	0	0.00	2	255.00	253.00	-2	2,212	-0.09%
2021/04/27	0	0.00	0.1	243.00	239.00	-0.1	2,178	0.00%
2021/04/16	0.1	245.00	0	0.00	245.50	0.1	2,069	0.00%
2021/04/15	0.1	245.00	0	0.00	251.00	0.1	2,058	0.00%
2021/04/14	0	242.00	0	0.00	245.50	0	2,052	0.00%
2021/04/13	1	248.00	0	0.00	246.00	1	2,060	0.05%
2021/04/12	1	250.00	1	249.50	250.50	0	2,057	0.00%
2021/04/09	0	0.00	0	248.00	251.00	0	2,052	0.00%
2021/04/08	0	0.00	1	248.00	246.50	-1	2,040	-0.05%
2021/03/30	0	0.00	0.1	244.50	247.00	-0.1	1,907	0.00%
2021/03/29	0	243.00	0.1	242.50	245.50	-0.1	1,900	0.00%
2021/03/26	2	247.50	2	245.00	247.50	0	1,868	0.00%
2021/03/25	2	238.75	0.1	243.50	245.00	1.9	1,817	0.11%
2021/03/24	1	237.00	2	232.00	236.50	-1	1,724	-0.06%
2021/03/10	0	0.00	1	218.00	217.50	-1	1,644	-0.06%
2021/02/23	1	213.50	1	212.00	207.00	0	1,750	0.00%
2021/02/18	0	0.00	3.1	200.65	202.00	-3.1	1,691	-0.18%
2021/02/03	0	0.00	1	196.00	196.50	-1	1,692	-0.06%
2021/01/28	1	191.50	0	0.00	190.50	1	1,758	0.06%
2021/01/25	3	194.33	0	0.00	195.00	3	1,791	0.17%
2021/01/21	0	0.00	0.1	199.00	199.00	-0.1	1,796	0.00%
2021/01/20	0	0.00	1	198.50	200.00	-1	1,799	-0.06%
2021/01/19	0.1	193.00	1	193.50	194.50	-1	1,752	-0.05%
2021/01/14	1.1	197.95	1	197.50	196.00	0.1	1,755	0.01%
2021/01/12	0	0.00	1	196.50	194.50	-1	1,858	-0.05%
2021/01/07	0	0.00	2	189.25	190.50	-2	1,964	-0.10%
2021/01/06	1	186.00	2	183.50	185.50	-1	1,963	-0.05%
2021/01/04	0	0.00	2	192.00	193.00	-2	1,969	-0.10%
2020/12/31	1	191.00	0	0.00	191.50	1	2,007	0.05%
2020/12/29	1	192.50	0	0.00	190.50	1	2,035	0.05%
2020/12/17	1	188.50	0	0.00	189.50	1	2,310	0.04%
2020/12/15	2	188.50	0	0.00	189.00	2	2,373	0.08%
2020/12/14	1	190.00	0	0.00	190.00	1	2,405	0.04%
2020/12/11	2	194.50	3	195.50	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	0.1	190.00	191.00	-0.1	2,406	0.00%
2020/12/04	0	0.00	1	187.50	188.00	-1	2,542	-0.04%
2020/12/03	0	0.00	1	189.50	190.00	-1	2,557	-0.04%
2020/11/30	2	185.25	0	0.00	184.50	2	2,612	0.08%
2020/11/25	2	189.25	0	0.00	186.00	2	2,639	0.08%
2020/11/23	0	0.00	2	196.75	196.50	-2	2,581	-0.08%
2020/11/11	1	189.50	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	11	192.45	193.50	-11	2,906	-0.38%
2020/11/09	0	0.00	1	195.00	191.50	-1	2,876	-0.03%
2020/10/22	1	191.00	2	189.75	192.50	-1	3,141	-0.03%
2020/10/21	1	186.50	2	187.25	186.00	-1	3,123	-0.03%
2020/10/20	1	189.50	2	187.25	187.00	-1	3,137	-0.03%
2020/10/19	1	180.00	2	180.75	181.00	-1	3,031	-0.03%
2020/10/16	0	0.00	2	176.75	179.50	-2	3,029	-0.07%
2020/10/12	3	163.00	2	163.00	163.50	1	3,262	0.03%
2020/09/29	1	168.00	2	170.75	171.00	-1	3,780	-0.03%
2020/09/28	1	167.00	1	167.00	167.50	0	3,849	0.00%
2020/09/25	3	167.67	1	167.50	167.50	2	3,941	0.05%
2020/09/24	0	0.00	5	178.50	178.50	-5	3,911	-0.13%
2020/09/23	5	181.00	0	0.00	181.50	5	3,889	0.13%
2020/09/22	0	0.00	1	182.50	182.00	-1	3,890	-0.03%
2020/09/18	1	179.00	0	0.00	180.00	1	3,914	0.03%
2020/09/16	1	175.50	1	177.50	178.00	0	3,881	0.00%
2020/09/15	1	182.00	3	181.83	180.50	-2	3,851	-0.05%
2020/09/14	7	179.86	1	178.50	179.50	6	3,866	0.16%
2020/09/11	1	187.00	0	0.00	188.00	1	3,777	0.03%
2020/09/09	1	188.00	1	190.00	190.00	0	3,830	0.00%
2020/09/04	2	200.25	2.2	204.05	199.00	-0.2	3,895	-0.01%
2020/09/01	1	195.00	0	0.00	197.00	1	3,942	0.03%
2020/08/26	5	195.50	0	0.00	198.00	5	4,129	0.12%
2020/08/25	5	200.50	1	200.50	195.00	4	4,155	0.10%
2020/08/20	1	188.00	2	191.50	193.00	-1	4,261	-0.02%
2020/08/17	0	0.00	2	194.25	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	2	184.50	186.50	-2	4,446	-0.04%
2020/08/06	0	0.00	0.2	182.50	182.50	-0.2	4,492	0.00%
2020/08/05	0	0.00	1	182.00	184.50	-1	4,454	-0.02%
2020/08/03	1	180.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	1	180.50	1	180.50	180.50	0	4,482	0.00%
2020/07/30	3	174.50	5	174.80	176.00	-2	4,413	-0.05%
2020/07/29	2.2	168.36	0	0.00	167.00	2.2	4,372	0.05%
2020/07/28	0	0.00	2	169.75	166.00	-2	4,353	-0.05%
2020/07/27	0	0.00	1	166.00	170.00	-1	4,340	-0.02%
2020/07/21	0	0.00	3	172.83	174.50	-3	4,326	-0.07%
2020/07/20	2	169.75	0	0.00	171.00	2	4,310	0.05%
2020/07/16	1	179.00	1	183.00	178.50	0	4,198	0.00%
2020/07/15	0	0.00	1	175.50	175.00	-1	4,075	-0.02%
2020/07/14	3	166.83	0	0.00	170.00	3	3,864	0.08%
2020/07/13	1	169.50	5	166.70	169.00	-4	3,809	-0.10%
2020/07/07	0	0.00	1	163.00	163.00	-1	3,662	-0.03%
2020/07/06	1	161.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/06/16	0	0.00	2	159.00	158.50	-2	3,476	-0.06%
2020/06/12	0	0.00	1	151.50	154.50	-1	3,521	-0.03%
2020/06/05	0	0.00	1	154.50	156.50	-1	3,490	-0.03%
2020/06/01	0	0.00	1	145.00	147.50	-1	3,328	-0.03%
2020/05/29	1	146.00	1	146.00	144.00	0	3,318	0.00%
2020/05/28	0	0.00	1	147.50	145.00	-1	3,276	-0.03%
2020/05/27	1	148.00	2	148.00	150.00	-1	3,221	-0.03%
2020/05/26	0	0.00	2	144.00	148.00	-2	3,098	-0.06%
2020/05/25	3	137.67	0	0.00	137.50	3	2,958	0.10%
2020/05/21	0	0.00	2	131.50	135.00	-2	2,841	-0.07%
2020/05/20	1	124.50	0	0.00	126.50	1	2,727	0.04%
2020/05/15	0	0.00	1	115.50	118.50	-1	2,630	-0.04%
2020/05/08	0	0.00	1	116.50	118.00	-1	2,613	-0.04%
2020/05/04	2	124.00	0	0.00	123.50	2	2,491	0.08%
2020/04/30	1	127.50	1	127.00	127.50	0	2,471	0.00%
2020/04/29	1	124.00	0	0.00	124.00	1	2,446	0.04%
2020/04/27	0	0.00	1	123.00	122.00	-1	2,441	-0.04%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/20	0	0.00	1	118.00	120.50	-1	2,296	-0.04%
2020/04/17	1	118.50	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	115.50	1	117.00	116.00	0	2,220	0.00%
2020/04/15	2	120.50	0	0.00	118.00	2	2,188	0.09%
2020/04/14	0	0.00	1	116.00	117.00	-1	2,132	-0.05%
2020/04/13	1	113.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	117.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	1	115.00	1	116.00	116.50	0	2,074	0.00%
2020/04/08	2	112.00	0	0.00	113.00	2	2,038	0.10%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/25	1	110.00	1	110.00	109.50	0	1,833	0.00%
2020/03/19	0	0.00	6	106.00	101.00	-6	1,748	-0.34%
2020/03/17	0	0.00	5	118.50	118.00	-5	1,677	-0.30%
2020/03/13	0	0.00	6	115.17	120.00	-6	1,560	-0.38%
2020/03/12	1	122.00	0	0.00	125.00	1	1,469	0.07%
2020/03/10	0	0.00	1	133.50	135.00	-1	1,422	-0.07%
2020/03/06	13	145.23	0	0.00	144.50	13	1,372	0.95%
2020/03/05	1	148.00	2	149.00	147.50	-1	1,365	-0.07%
2020/03/04	2	146.50	0	0.00	149.00	2	1,349	0.15%
2020/02/26	0	0.00	1	149.50	149.00	-1	1,341	-0.07%
2020/02/25	1	150.00	0	0.00	148.50	1	1,358	0.07%
2020/02/19	1	156.00	0	0.00	155.00	1	1,461	0.07%
2020/01/30	0	0.00	5	148.50	148.00	-5	1,630	-0.31%
2020/01/10	0	0.00	1	156.50	156.00	-1	1,649	-0.06%
2020/01/07	1	152.50	1	156.50	155.00	0	1,743	0.00%
2020/01/06	0	0.00	2	153.00	153.00	-2	1,727	-0.12%
2020/01/03	0	0.00	1	156.50	155.00	-1	1,732	-0.06%
2019/12/31	0	0.00	1	158.50	157.50	-1	1,736	-0.06%
2019/12/25	2	160.00	1	160.50	159.00	1	1,803	0.06%
2019/12/24	2	158.75	3	158.67	159.00	-1	1,838	-0.05%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/18	1	157.00	0	0.00	157.00	1	1,904	0.05%
2019/12/17	0	0.00	2	155.25	154.50	-2	1,928	-0.10%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	0	0.00	1	153.50	153.50	-1	1,986	-0.05%
2019/12/05	2	153.00	0	0.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	2	154.00	154.50	-2	2,019	-0.10%
2019/12/03	1	152.00	3	151.83	152.00	-2	2,026	-0.10%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/27	1	151.50	0	0.00	151.50	1	1,989	0.05%
2019/11/26	2	149.50	0	0.00	149.50	2	1,985	0.10%
2019/11/25	1	149.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	149.00	1	148.00	148.50	0	1,998	0.00%
2019/11/21	1	144.00	0	0.00	144.50	1	2,012	0.05%
2019/11/20	1	148.00	0	0.00	146.50	1	1,983	0.05%
2019/11/18	1	151.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	4	149.13	0	0.00	149.50	4	1,960	0.20%
2019/11/14	3	151.67	18	155.50	153.00	-15	1,885	-0.80%
2019/11/12	3	157.67	0	0.00	158.00	3	1,842	0.16%
2019/11/11	2	160.50	3	162.50	160.00	-1	1,840	-0.05%
2019/11/04	0	0.00	11	167.00	167.00	-11	1,892	-0.58%
2019/10/31	1	170.50	5	170.50	170.00	-4	1,939	-0.21%
2019/10/30	0	0.00	5	168.50	169.00	-5	1,946	-0.26%
2019/10/24	1	169.50	0	0.00	169.50	1	1,992	0.05%
2019/10/22	1	169.00	0	0.00	169.00	1	2,057	0.05%
2019/10/17	2	174.00	0	0.00	174.50	2	2,122	0.09%
2019/10/16	1	171.50	0	0.00	170.50	1	2,096	0.05%
2019/09/27	0	0.00	10	165.00	164.50	-10	2,022	-0.49%
2019/09/20	12	177.54	5	172.50	171.50	7	1,884	0.37%
2019/09/18	1	173.50	0	0.00	173.50	1	1,843	0.05%
2019/09/11	2	176.00	0	0.00	175.50	2	1,811	0.11%
2019/09/06	1	177.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	182.00	0	0.00	182.50	1	1,754	0.06%
2019/08/28	5	184.00	0	0.00	183.50	5	1,821	0.27%
2019/08/21	0	0.00	2	184.75	184.50	-2	1,856	-0.11%
2019/08/20	10	177.00	0	0.00	177.00	10	1,824	0.55%
2019/08/19	1	175.00	0	0.00	175.00	1	1,809	0.06%
2019/08/15	0	0.00	1	177.00	175.50	-1	1,796	-0.06%
2019/08/14	1	174.00	0	0.00	177.00	1	1,761	0.06%
2019/08/06	0	0.00	5	178.00	178.00	-5	1,727	-0.29%
2019/08/02	2	186.25	2	186.00	185.00	0	1,688	0.00%
2019/07/29	0	0.00	1	187.00	186.50	-1	1,666	-0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	5	190.00	0	0.00	188.50	5	1,678	0.30%
2019/07/24	2	190.75	0	0.00	188.50	2	1,650	0.12%
2019/07/22	1	197.00	0	0.00	196.00	1	1,590	0.06%
2019/07/17	2	207.50	2	210.75	208.00	0	1,530	0.00%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/04	1	208.00	0	0.00	208.00	1	1,569	0.06%
2019/07/02	0	0.00	1.2	213.14	215.00	-1.2	1,560	-0.07%
2019/06/21	10	210.00	0	0.00	212.00	10	1,550	0.64%
2019/06/03	1	203.00	1	199.50	200.00	0	1,648	0.00%
2019/05/30	7	216.29	0	0.00	216.50	7	1,580	0.44%
2019/05/09	0	0.00	5	208.50	208.50	-5	1,602	-0.31%
2019/05/03	5	207.00	0	0.00	207.50	5	1,566	0.32%
2019/03/15	0	0.00	2.1	206.43	206.00	-2.1	2,125	-0.10%
2019/03/08	0	0.00	2	192.50	195.50	-2	2,025	-0.10%
2019/02/19	3	194.00	0	0.00	192.50	3	2,063	0.15%
2019/02/13	1	201.00	1	198.50	191.50	0	2,146	0.00%
2019/01/24	0	0.00	1	187.50	189.00	-1	2,162	-0.05%
2019/01/23	1	185.00	1	187.50	185.00	0	2,204	0.00%
2019/01/16	1	186.00	0	0.00	184.00	1	2,365	0.04%
2019/01/14	2	183.25	2	187.00	188.00	0	2,310	0.00%
2019/01/09	0	0.00	1	178.00	180.00	-1	2,468	-0.04%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2018/12/26	1	156.00	1	156.00	159.00	0	2,554	0.00%
2018/12/14	1	171.00	1	171.00	168.50	0	2,319	0.00%
2018/12/12	5	170.00	0	0.00	170.00	5	2,345	0.21%
2018/12/03	1	181.00	2	178.00	176.00	-1	2,388	-0.04%
2018/11/30	5	177.10	4	178.50	180.00	1	2,373	0.04%
2018/11/29	3	177.17	0	0.00	177.00	3	2,394	0.13%
2018/11/21	0	0.00	1	178.00	182.50	-1	2,459	-0.04%
2018/11/20	3	176.67	2	175.50	174.50	1	2,452	0.04%
2018/11/16	0	0.00	1	173.50	174.50	-1	2,485	-0.04%
2018/11/15	1	174.00	1	172.50	174.50	0	2,512	0.00%
2018/11/14	3	170.83	2	172.00	172.50	1	2,532	0.04%
2018/11/12	1	167.00	1	166.00	166.50	0	2,615	0.00%
2018/11/09	1	166.00	1	165.00	164.00	0	2,661	0.00%
2018/11/07	0	0.00	1	163.50	164.50	-1	2,700	-0.04%
2018/11/06	2	162.25	1	160.50	160.00	1	2,772	0.04%
2018/10/31	1	172.50	1	167.00	166.00	0	2,734	0.00%
2018/10/30	1	166.50	1	165.50	166.50	0	2,682	0.00%
2018/10/29	1	167.00	1	166.00	166.00	0	2,636	0.00%
2018/10/26	1	167.00	1	163.00	163.00	0	2,608	0.00%
2018/10/25	1	167.00	2	165.25	166.00	-1	2,581	-0.04%
2018/10/24	1	170.00	1.1	170.81	170.00	-0.1	2,516	0.00%
2018/10/23	1	158.50	0	0.00	157.50	1	2,386	0.04%
2018/10/22	1	165.00	1	164.00	163.00	0	2,350	0.00%
2018/10/19	1	166.50	2	164.50	163.50	-1	2,336	-0.04%
2018/10/18	2	165.50	1	169.00	170.00	1	2,214	0.05%
2018/10/17	0	0.00	1	162.00	163.00	-1	2,139	-0.05%
2018/10/16	1	162.00	3	160.00	163.00	-2	2,090	-0.10%
2018/10/09	1	160.00	6.1	159.75	160.00	-5.1	1,905	-0.27%
2018/10/08	1	154.00	0	0.00	156.50	1	1,782	0.06%
2018/10/05	0	0.00	1	154.50	151.50	-1	1,766	-0.06%
2018/09/28	1	151.50	0	0.00	151.50	1	1,716	0.06%
2018/09/25	1	157.50	0	0.00	158.00	1	1,700	0.06%
2018/09/07	0	0.00	1	150.00	151.00	-1	1,530	-0.07%
2018/09/04	1	148.50	0	0.00	150.00	1	1,435	0.07%
2018/09/03	1	156.00	0	0.00	156.00	1	1,389	0.07%
2018/08/29	0	0.00	1	159.00	158.00	-1	1,344	-0.07%
2018/08/27	1	156.00	0	0.00	155.50	1	1,291	0.08%
2018/08/23	0	0.00	2	161.00	161.00	-2	1,205	-0.17%
2018/08/22	2	158.25	1	158.50	158.50	1	1,172	0.09%
2018/08/21	1	158.50	1	159.50	160.00	0	1,121	0.00%
2018/08/20	2	159.25	1	157.00	155.00	1	1,073	0.09%
2018/08/13	0	0.00	1	151.00	147.00	-1	758	-0.13%
2018/07/04	0	0.00	1	136.50	137.00	-1	778	-0.13%
2018/06/26	0	0.00	1	129.50	129.50	-1	766	-0.13%
2018/06/07	0	0.00	0	135.50	135.50	0	837	0.00%
2018/05/16	0	0.00	1	135.00	133.50	-1	900	-0.11%
2018/05/03	1	143.00	0	0.00	143.00	1	922	0.11%
2018/04/19	1	144.00	0	0.00	144.00	1	1,013	0.10%
2018/04/10	0	0.00	1	136.50	137.50	-1	930	-0.11%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/03/27	0	0.00	2	138.25	138.50	-2	878	-0.23%
2018/03/22	1	136.50	0	0.00	136.50	1	846	0.12%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/19	0	0.00	2	132.75	133.50	-2	820	-0.24%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/14	1	129.00	0	0.00	130.50	1	795	0.13%
2018/03/12	0	0.00	1	133.00	133.00	-1	783	-0.13%
2018/03/08	1	131.50	0	0.00	131.50	1	792	0.13%
2018/02/23	0	0.00	2	135.00	134.00	-2	760	-0.26%
2018/02/22	0	0.00	2	131.50	132.00	-2	759	-0.26%
2018/02/05	2	127.50	0	0.00	127.50	2	800	0.25%
2018/01/31	0	0.00	0	133.00	132.50	0	761	0.00%
2018/01/25	1	135.00	4	138.25	134.50	-3	794	-0.38%
2018/01/24	0	0.00	1	139.00	140.50	-1	772	-0.13%
2018/01/18	0	0.00	3	140.00	140.00	-3	708	-0.42%