台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲1.6
  • 漲幅
    +3.02%
  • 成交量
    9,021
  • 產業
    上市 電機機械類股
  • 665人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東元 (1504)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/205051525354555657Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20454.381454.0654.50-107,521-0.13%
2025/02/191253.05253.4552.90107,5320.13%
2025/02/18152.90353.0053.20-27,644-0.03%
2025/02/14153.30153.2053.4007,8060.00%
2025/02/13353.4300.0053.5037,8510.04%
2025/02/1100.00554.0054.00-57,869-0.06%
2025/02/0700.002055.0055.10-207,949-0.25%
2025/02/0600.00154.7055.10-17,973-0.01%
2025/02/04155.10255.0555.10-17,994-0.01%
2025/02/0300.00154.4054.60-17,939-0.01%
2025/01/2200.00253.5553.60-27,896-0.03%
2025/01/20152.7000.0052.9017,9910.01%
2025/01/1700.00153.8052.70-18,015-0.01%
2025/01/1600.00153.2053.50-18,013-0.01%
2025/01/15153.1000.0053.0018,0290.01%
2025/01/13152.00152.6052.5008,0840.00%
2025/01/1000.00152.9053.00-18,058-0.01%
2025/01/09152.9000.0052.6018,2250.01%
2025/01/0800.00153.4053.60-18,223-0.01%
2025/01/07153.0000.0053.3018,2410.01%
2025/01/0600.00753.8953.40-78,225-0.09%
2025/01/03153.0000.0053.1018,2210.01%
2025/01/02653.60453.6053.7028,2180.02%
2024/12/30252.1500.0051.8028,2270.02%
2024/12/273053.9000.0053.30308,1760.37%
2024/12/2600.00754.1054.90-78,031-0.09%
2024/12/252152.483453.6853.40-137,660-0.17%
2024/12/24152.00253.5552.70-17,233-0.01%
2024/12/233350.90352.1352.80306,7380.45%
2024/12/2000.00550.6650.80-56,305-0.08%
2024/12/19350.6300.0049.8035,8530.05%
2024/12/1800.00352.0052.10-35,783-0.05%
2024/12/17151.8000.0051.6015,7560.02%
2024/12/1600.00352.3052.00-35,743-0.05%
2024/12/12151.3000.0051.0015,6670.02%
2024/12/11151.5000.0051.8015,6080.02%
2024/12/0900.00252.7052.80-25,508-0.04%
2024/12/06251.7000.0052.2025,4110.04%
2024/12/0500.00152.1052.10-15,351-0.02%
2024/12/04352.3700.0051.9035,3560.06%
2024/12/03353.501153.8652.50-85,354-0.15%
2024/12/02153.70154.1053.4005,2330.00%
2024/11/29152.20152.9053.1005,1490.00%
2024/11/2800.00653.0052.80-65,142-0.12%
2024/11/2700.001352.5253.00-135,033-0.26%
2024/11/26250.50152.5049.9514,7220.02%
2024/11/25151.7000.0051.4014,5480.02%
2024/11/2000.00152.4052.40-14,397-0.02%
2024/11/1900.002.152.2052.20-2.14,374-0.05%
2024/11/1500.006.151.9852.00-6.14,336-0.14%
2024/11/1400.001251.2951.50-124,291-0.28%
2024/11/1300.00450.5350.60-44,222-0.09%
2024/11/1200.001050.1049.30-104,199-0.24%
2024/11/0700.00450.7051.10-44,236-0.09%
2024/11/05250.0000.0050.2024,2990.05%
2024/11/0400.000.949.6549.90-0.94,470-0.02%
2024/10/2800.00249.6549.90-24,561-0.04%
2024/10/22149.4000.0049.5014,5580.02%
2024/10/17649.2500.0049.3564,8760.12%
2024/10/1500.00149.3049.50-14,897-0.02%
2024/10/14148.75149.1549.0504,9420.00%
2024/10/0700.00750.4150.70-75,338-0.13%
2024/09/26849.701.249.9249.506.85,7950.12%
2024/09/2500.00149.3049.70-15,858-0.02%
2024/09/2400.00149.0548.70-15,987-0.02%
2024/09/23149.1000.0049.0016,0900.02%
2024/09/2000.00549.4149.05-56,170-0.08%
2024/09/1900.00149.1049.25-16,219-0.02%
2024/09/18349.5300.0049.0536,3290.05%
2024/09/16149.10548.8948.80-46,386-0.06%
2024/09/11246.3000.0045.9027,3450.03%
2024/09/0600.000.246.5546.70-0.27,9880.00%
2024/09/02248.90149.0048.5019,0440.01%
2024/08/2600.00148.9548.85-110,818-0.01%
2024/08/23147.70248.2048.45-110,958-0.01%
2024/08/22248.0000.0047.85211,1040.02%
2024/08/21148.45148.4548.35011,2960.00%
2024/08/2000.00148.3048.20-111,396-0.01%
2024/08/19147.9000.0047.80111,4800.01%
2024/08/141.246.0800.0046.401.211,6650.01%
2024/08/0700.00745.4345.50-712,023-0.06%
2024/08/06842.50443.3343.00412,1010.03%
2024/08/051.143.80543.6143.20-3.912,010-0.03%
2024/08/01148.95148.9548.95012,0520.00%
2024/07/3100.00148.9548.60-112,134-0.01%
2024/07/30247.8800.0048.75212,3010.02%
2024/07/26148.90148.7048.65012,7560.00%
2024/07/2300.00349.2749.45-312,895-0.02%
2024/07/19549.8400.0049.35513,0330.04%
2024/07/18650.4700.0050.60613,2580.05%
2024/07/17351.50251.5050.90113,5720.01%
2024/07/16151.00151.0050.90013,9830.00%
2024/07/153.351.04151.1051.202.315,0450.02%
2024/07/121150.9000.0051.101116,0960.07%
2024/07/1121.351.570.352.3051.302116,8700.12%
2024/07/10152.30252.5052.30-117,099-0.01%
2024/07/091752.671452.5052.20318,1510.02%
2024/07/08452.6300.0052.60419,2450.02%
2024/07/051053.44153.5053.40919,5030.05%
2024/07/0400.00953.2053.10-919,437-0.05%
2024/07/031453.2700.0052.401419,5820.07%
2024/07/02453.0500.0052.90419,5750.02%
2024/07/01253.05253.8052.80019,6400.00%
2024/06/28853.58353.5353.50519,8330.03%
2024/06/27652.7700.0052.20620,0690.03%
2024/06/26153.0000.0052.70120,7360.00%
2024/06/25252.3000.0053.00221,2060.01%
2024/06/24253.0000.0052.80221,4060.01%
2024/06/21153.9000.0053.70122,2060.00%
2024/06/20154.002.754.1954.30-1.722,389-0.01%
2024/06/191353.3700.0053.401322,9400.06%
2024/06/182054.0200.0053.902023,4470.09%
2024/06/17658.70458.2857.60223,5410.01%
2024/06/1400.00558.6457.90-524,041-0.02%
2024/06/12157.203.457.4657.80-2.424,323-0.01%
2024/06/11258.30158.5058.50124,3100.00%
2024/06/0700.00758.6659.00-724,359-0.03%
2024/06/0600.007.257.4757.60-7.224,223-0.03%
2024/06/05357.7000.0057.30324,0960.01%
2024/06/04657.15557.8057.60124,0160.00%
2024/06/03756.50756.9657.50023,8910.00%
2024/05/312.455.378.355.4956.20-5.923,869-0.02%
2024/05/301.153.31153.0053.000.123,3950.00%
2024/05/29153.50354.3353.30-223,379-0.01%
2024/05/28453.7500.0053.60423,4170.02%
2024/05/2700.00354.7754.30-323,576-0.01%
2024/05/24353.63154.1053.50223,5620.01%
2024/05/233.252.86153.1052.502.223,8660.01%
2024/05/22753.89154.3053.70623,9260.03%
2024/05/21353.7315254.1153.60-14923,939-0.62% 大賣/鉅額交易
2024/05/20755.06554.8054.80223,8390.01%
2024/05/1700.002255.5955.80-2223,744-0.09%
2024/05/16054.7000.0054.50023,8400.00%
2024/05/1500.001255.0154.40-1223,956-0.05%
2024/05/1415054.6200.0054.4015023,9130.63% 大買/鉅額交易
2024/05/131853.841554.0054.00323,8710.01%
2024/05/101955.131055.0055.10923,7500.04%
2024/05/0900.001055.9855.80-1023,638-0.04%
2024/05/081756.76356.6056.301423,5600.06%
2024/05/060.156.302.256.5656.60-2.223,439-0.01%
2024/05/03756.81356.8055.70423,3560.02%
2024/05/021256.93656.3556.70623,1830.03%
2024/04/3018.355.874355.9455.60-24.722,859-0.11%
2024/04/291156.9000.0056.701122,8360.05%
2024/04/26857.882157.4857.10-1322,743-0.06%
2024/04/251858.621058.2058.10822,6100.04%
2024/04/242159.761260.1259.30922,4890.04%
2024/04/233258.22260.3058.303022,2720.13%
2024/04/221759.072258.3358.50-521,932-0.02%
2024/04/1989.260.3939.360.9759.9049.921,4480.23%
2024/04/1838.460.66960.7061.0029.420,3360.14%
2024/04/1714.359.181860.7761.10-3.719,309-0.02%
2024/04/16757.5714.357.1856.30-7.318,471-0.04%
2024/04/153759.9533.559.6159.203.518,1130.02%
2024/04/121260.2249.860.3960.80-37.817,034-0.22%
2024/04/117.156.823057.0756.50-22.915,929-0.14%
2024/04/101256.32256.2056.201015,6140.06%
2024/04/09457.131257.0457.00-815,590-0.05%
2024/04/08655.65855.9856.30-215,515-0.01%
2024/04/031955.671355.8355.70615,4850.04%
2024/04/021055.371455.6555.40-415,522-0.03%
2024/04/0120.556.811356.3256.207.515,3450.05%
2024/03/292255.721457.3658.10815,0290.05%
2024/03/28757.113957.2157.10-3214,351-0.22%
2024/03/271455.25655.7355.70813,9000.06%
2024/03/263156.7015.156.0355.6015.913,7890.12%
2024/03/25756.196.156.1756.000.913,0090.01%
2024/03/2236.456.2727.357.7355.909.112,9670.07%
2024/03/212758.4114.658.4658.1012.412,5860.10%
2024/03/20556.205.355.9956.00-0.312,9390.00%
2024/03/1920.554.9837.155.3355.00-16.612,418-0.13%
2024/03/1800.00952.8852.80-911,707-0.08%
2024/03/15651.08350.7050.60311,3900.03%
2024/03/14251.4000.0051.50211,2220.02%
2024/03/13351.901.152.0051.001.911,1820.02%
2024/03/12450.75450.9351.10011,3720.00%
2024/03/1100.00350.0750.30-311,599-0.03%
2024/03/08649.71249.6549.40411,8670.03%
2024/03/076.149.78250.2050.104.112,1050.03%
2024/03/06150.101150.4150.50-1011,973-0.08%
2024/03/0500.00248.8048.95-211,645-0.02%
2024/03/04148.8000.0048.75111,6150.01%
2024/03/01348.83148.8548.65211,5830.02%
2024/02/291148.511348.5849.20-211,483-0.02%
2024/02/27348.45248.0347.60111,3830.01%
2024/02/262.248.51648.6948.25-3.811,321-0.03%
2024/02/23147.901147.7647.95-1011,017-0.09%
2024/02/2200.00247.4847.05-211,068-0.02%
東元看好空調需求旺 今年目標銷售成長3至4成Anue鉅亨-14天前
台灣隊長陳傑憲任東元年度品牌代言人 利明献:強強聯手的結合Anue鉅亨-14天前
東元電機連續五年入選DJSI道瓊永續指數Anue鉅亨-2024/12/17
東元 相關文章