台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    2,017
  • 產業
    上櫃 其他電子類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光洋科 (1785)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20259.3000.0059.0027,8980.03%
2025/02/19459.60459.5059.5008,0970.00%
2025/02/18459.78159.0059.8038,1220.04%
2025/02/17558.30358.2058.2028,1970.02%
2025/02/141157.9100.0057.80118,3040.13%
2025/02/13658.4300.0058.2068,3950.07%
2025/02/12158.3000.0058.2018,4430.01%
2025/02/11859.0500.0058.4088,5460.09%
2025/02/0600.001060.2059.90-108,935-0.11%
2025/02/0400.00159.0058.90-19,171-0.01%
2025/01/2200.00161.1060.70-19,242-0.01%
2025/01/16259.25360.1760.40-19,638-0.01%
2025/01/13157.7000.0056.10110,0370.01%
2025/01/1010.558.812258.7259.40-11.510,273-0.11%
2025/01/09559.98160.6059.10410,3340.04%
2025/01/0800.00861.7061.20-810,383-0.08%
2025/01/075.262.303462.7061.60-28.810,465-0.28%
2025/01/06561.100.161.1061.404.910,6480.05%
2025/01/031060.4300.0060.101010,7030.09%
2025/01/021360.8500.0060.701310,7260.12%
2024/12/301961.4400.0061.701910,8780.17%
2024/12/27461.25161.3061.20310,9830.03%
2024/12/26462.0300.0061.70411,0740.04%
2024/12/25362.2000.0062.00311,3890.03%
2024/12/24263.2000.0062.10211,9660.02%
2024/12/23162.4000.0062.60112,1590.01%
2024/12/20662.03362.1761.70312,3840.02%
2024/12/191261.53661.2761.50612,8300.05%
2024/12/181963.13162.4062.401813,6500.13%
2024/12/17164.0000.0064.10114,4490.01%
2024/12/16266.95567.3264.30-315,401-0.02%
2024/12/13467.58967.9367.70-516,068-0.03%
2024/12/1200.00166.8066.60-116,240-0.01%
2024/12/11768.092868.4167.80-2116,150-0.13%
2024/12/101968.561367.3367.30615,9230.04%
2024/12/093268.523369.3968.40-115,591-0.01%
2024/12/0611.265.7447.267.6467.70-3614,765-0.24%
2024/12/05163.0024.564.4264.50-23.514,035-0.17%
2024/12/04163.60263.6063.30-114,084-0.01%
2024/12/03163.00963.5363.30-814,369-0.06%
2024/11/284.159.14158.6058.703.116,4850.02%
2024/11/27559.8800.0059.70516,5180.03%
2024/11/26160.9000.0061.30116,5660.01%
2024/11/25162.20261.7562.10-116,625-0.01%
2024/11/220.461.000.161.3060.700.316,8780.00%
2024/11/21160.00160.5060.50017,0850.00%
2024/11/2000.00360.3060.20-317,380-0.02%
2024/11/181259.27157.4057.301118,3580.06%
2024/11/15761.1300.0061.30718,4290.04%
2024/11/144261.50161.5060.904118,8550.22%
2024/11/13162.50863.6062.50-719,155-0.04%
2024/11/12363.6000.0063.90319,2710.02%
2024/11/1100.00165.2065.60-119,266-0.01%
2024/11/08766.231966.1866.00-1219,368-0.06%
2024/11/07765.83766.7065.70019,4910.00%
2024/11/06665.83865.8966.10-219,474-0.01%
2024/11/05465.031365.0264.60-919,685-0.05%
2024/11/04263.70464.0064.20-219,935-0.01%
2024/11/014.161.0500.0062.404.120,1560.02%
2024/10/30162.6000.0063.10120,1460.00%
2024/10/29362.9000.0062.50320,2690.01%
2024/10/287.164.1600.0063.907.120,3320.03%
2024/10/2511.164.9600.0065.0011.120,3840.05%
2024/10/24165.301666.6664.90-1520,579-0.07%
2024/10/23166.00267.3066.20-120,6290.00%
2024/10/2200.00366.4066.60-320,640-0.01%
2024/10/21364.53164.7065.60220,8800.01%
2024/10/1814.166.491364.9264.201.121,5310.00%
2024/10/17265.5548.364.8866.10-46.321,743-0.21%
2024/10/168.162.5000.0063.108.121,7720.04%
2024/10/151.163.8800.0063.701.122,0770.00%
2024/10/141963.05363.0062.801622,3030.07%
2024/10/112063.671465.8363.40622,7380.03%
2024/10/09463.3500.0063.00423,1950.02%
2024/10/071.263.84265.2065.30-0.825,1350.00%
2024/10/0420.663.9310.164.6763.2010.526,9840.04%
2024/10/010.164.80265.8566.10-228,410-0.01%
2024/09/304.265.44165.5065.203.230,1180.01%
2024/09/271767.692067.5966.40-330,939-0.01%
2024/09/26669.901169.9567.30-531,229-0.02%
2024/09/25367.90168.0068.20231,0160.01%
2024/09/24567.70867.6367.10-331,265-0.01%
2024/09/23768.30369.2768.00431,7220.01%
2024/09/201971.133269.8969.30-1332,083-0.04%
2024/09/191469.5675.269.7570.10-61.232,738-0.19%
2024/09/182968.333669.3667.20-733,381-0.02%
2024/09/162566.6037.267.3167.50-12.233,291-0.04%
2024/09/1311.463.754863.3864.20-36.632,958-0.11%
2024/09/12161.10360.6760.30-233,337-0.01%
2024/09/11358.43658.6059.20-333,704-0.01%
2024/09/102459.67959.5458.201534,2360.04%
2024/09/09959.41159.0059.70834,4980.02%
2024/09/062560.96160.5061.002435,3030.07%
2024/09/05761.90162.4061.00635,2370.02%
2024/09/0466.262.12261.7061.2064.235,1240.18%
2024/09/031566.82767.3666.10834,8540.02%
2024/09/021868.091867.9468.30034,5200.00%
2024/08/301366.702166.3966.20-833,567-0.02%
2024/08/29762.092062.2062.90-1332,735-0.04%
2024/08/28462.7000.0062.90432,7710.01%
2024/08/27663.02462.9363.10232,8920.01%
2024/08/26564.54363.4063.10233,2150.01%
2024/08/23961.091461.7263.30-533,316-0.02%
2024/08/22963.56264.6062.70733,2180.02%
2024/08/21464.75564.2665.00-132,9940.00%
2024/08/202964.9917.365.5565.2011.732,6950.04%
2024/08/1910.162.96263.0062.908.132,0980.03%
2024/08/16763.362363.2162.90-1632,031-0.05%
2024/08/15861.482860.8162.90-2031,861-0.06%
2024/08/14459.851760.5359.80-1331,642-0.04%
2024/08/13158.301159.0558.90-1031,516-0.03%
2024/08/122357.77457.8858.701931,5070.06%
2024/08/091758.56658.8358.201131,3700.04%
2024/08/081757.82757.9657.701031,1360.03%
2024/08/071359.083359.9859.60-2031,012-0.06%
2024/08/061455.88657.3357.30830,6660.03%
2024/08/05955.591956.1455.60-1030,313-0.03%
2024/08/0218.361.921661.6161.402.330,0550.01%
2024/08/01464.05964.1963.50-529,954-0.02%
2024/07/31363.20263.1563.20129,8360.00%
2024/07/30760.97461.7863.00329,7450.01%
2024/07/29362.2000.0060.90329,6330.01%
2024/07/26163.20161.5063.00029,3780.00%
2024/07/231264.57664.7864.90629,1870.02%
2024/07/221963.72263.7063.201728,9740.06%
2024/07/194367.402267.8065.002128,5850.07%
2024/07/181870.671870.4971.40027,8700.00%
2024/07/1711.271.461171.9571.500.227,3800.00%
2024/07/167071.914770.7870.202327,0950.08%
2024/07/152071.44872.0071.101226,8350.04%
2024/07/121073.191973.2572.20-926,557-0.03%
2024/07/1131.275.002175.1474.9010.226,1620.04%
2024/07/1020.174.211474.6674.006.125,5970.02%
2024/07/091873.942072.4271.90-225,082-0.01%
2024/07/084575.391973.6973.402624,0720.11%
2024/07/052871.3931.572.1475.30-3.522,209-0.02%
2024/07/041470.473069.6368.50-1620,746-0.08%
2024/07/033066.804766.3966.80-1719,086-0.09%
2024/07/023463.53863.4563.102618,2790.14%
2024/07/011164.371664.1964.00-517,710-0.03%
2024/06/281466.272266.1265.30-817,412-0.05%
2024/06/2745.566.50467.4065.3041.517,0790.24%
2024/06/261267.501667.6367.50-416,665-0.02%
2024/06/253165.273865.1069.00-716,317-0.04%
2024/06/242768.10767.4766.502014,9780.13%
2024/06/211861.8129.562.7666.20-11.513,527-0.09%
2024/06/202059.588.360.6060.2011.712,6740.09%
2024/06/192158.931958.0858.00212,2490.02%
2024/06/18756.911357.3756.60-611,938-0.05%
2024/06/17855.54656.1055.70212,1130.02%
2024/06/141052.73353.3352.20711,7140.06%
2024/06/13952.7320.552.5953.40-11.511,331-0.10%
2024/06/11148.6000.0048.75110,4500.01%
2024/06/07149.3000.0049.45110,4420.01%
2024/06/0600.001.147.9147.75-1.110,370-0.01%
2024/06/04249.55249.4848.90010,4420.00%
2024/06/03148.95249.1048.85-110,868-0.01%
2024/05/31149.00350.0049.75-210,827-0.02%
2024/05/30251.10151.0050.40110,7030.01%
2024/05/29250.303450.4750.30-3210,433-0.31%
2024/05/28247.853.248.7548.15-1.210,051-0.01%
2024/05/271246.9900.0047.65129,9490.12%
2024/05/24446.35546.6346.70-19,928-0.01%
2024/05/231947.361747.1047.1029,9460.02%
2024/05/2200.006.147.1347.80-6.19,843-0.06%
2024/05/21846.193245.8946.95-249,706-0.25%
2024/05/201744.182344.9444.50-69,498-0.06%
2024/05/177343.88143.9543.80729,3420.77%
2024/05/16345.63245.3544.9019,3250.01%
2024/05/1500.001544.6344.60-159,491-0.16%
2024/05/14543.8000.0044.0059,6500.05%
2024/05/1300.00344.0044.20-39,630-0.03%
2024/05/101542.7100.0042.95159,5820.16%
2024/05/09143.0000.0043.0019,5510.01%
2024/05/07342.651042.7542.80-79,450-0.07%
2024/05/06643.1800.0043.1569,4330.06%
2024/05/03143.9000.0043.4019,3910.01%
2024/05/02244.4500.0044.7029,3430.02%
2024/04/30144.6000.0044.5019,3490.01%
2024/04/29344.15144.9545.0029,4050.02%
2024/04/26844.5800.0044.4089,3900.09%
2024/04/231244.6300.0044.15129,3070.13%
2024/04/22544.4700.0044.2059,2740.05%
2024/04/19346.2200.0046.2539,1650.03%
2024/04/1800.00148.6047.80-18,999-0.01%
2024/04/17248.60549.1248.95-38,892-0.03%
2024/04/16647.5100.0047.3068,7400.07%
2024/04/15750.461050.2248.75-38,511-0.04%
2024/04/1200.00449.2648.75-48,019-0.05%
2024/04/11648.28548.1048.1017,9090.01%
2024/04/10449.63349.3849.0517,8080.01%
2024/04/09349.7300.0049.6037,6560.04%
2024/04/08248.7500.0048.7027,4330.03%
2024/04/034.147.7000.0047.904.17,2620.06%
2024/04/02148.001048.1047.85-97,177-0.13%
2024/04/018.148.8300.0048.558.17,0640.11%
2024/03/29449.09149.3549.5536,8950.04%
2024/03/28350.60151.6049.5526,5290.03%
2024/03/27950.12249.7050.1075,9850.12%
2024/03/2600.00848.0047.40-85,732-0.14%
2024/03/25549.10148.2048.6045,5860.07%
2024/03/2200.00449.1449.00-45,434-0.07%
2024/03/212651.161351.1250.00135,2010.25%
2024/03/201049.1712.149.1449.55-2.14,624-0.05%
2024/03/19146.458.146.8946.25-7.13,990-0.18%
2024/03/1500.00243.8043.50-23,753-0.05%
2024/03/13644.55944.4043.70-33,689-0.08%
2024/03/1200.00443.2043.70-43,626-0.11%
2024/03/111443.0500.0042.90143,6080.39%
2024/03/08145.151343.6344.00-123,594-0.33%
2024/03/0715.147.151045.8546.205.13,4650.15%
2024/03/0600.00645.3045.90-62,950-0.20%
2024/03/051045.0000.0044.85102,8800.35%
2024/03/0400.001045.1745.30-102,797-0.36%
2024/03/01044.20644.1343.90-62,656-0.22%
2024/02/29743.79344.1044.2542,6410.15%
2024/02/2700.002043.7043.40-202,606-0.77%
2024/02/26544.25244.4844.5032,6140.11%
2024/02/23243.5300.0042.6522,5860.08%
2024/02/222243.7000.0043.35222,5380.87%
光洋科 相關文章