台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    7,708
  • 產業
    上市 玻璃類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201216.56116.9516.701115,0270.07%
2025/02/191016.90817.0316.80214,8060.01%
2025/02/1811716.7400.0016.6511714,6890.80% 大買/鉅額交易
2025/02/17417.0600.0016.95414,5180.03%
2025/02/14317.15117.3017.15214,3910.01%
2025/02/13216.781117.1617.40-914,374-0.06%
2025/02/120.516.7500.0016.600.514,1980.00%
2025/02/111416.723317.1616.65-1914,460-0.13%
2025/02/10917.6300.0017.50914,3340.06%
2025/02/071917.791417.7617.60514,1940.04%
2025/02/06218.00617.6417.85-413,701-0.03%
2025/01/2200.004316.7016.80-4314,253-0.30%
2025/01/2100.001016.9816.90-1015,250-0.07%
2025/01/203017.001716.9416.901315,2310.09%
2025/01/152.515.5600.0015.452.515,8190.02%
2025/01/14115.0500.0015.30116,0720.01%
2025/01/101115.001015.0015.00116,1090.01%
2025/01/09915.3300.0015.20916,3170.06%
2025/01/081315.7000.0015.701316,2790.08%
2025/01/07316.0200.0015.75316,3250.02%
2025/01/03516.1000.0016.00516,4110.03%
2025/01/021216.19216.2516.101016,5770.06%
2024/12/31216.352016.3516.35-1816,769-0.11%
2024/12/30216.751016.6516.65-817,430-0.05%
2024/12/275116.6500.0016.705117,8850.29%
2024/12/26516.94116.9016.90418,5940.02%
2024/12/25717.2100.0017.20718,9310.04%
2024/12/241017.801117.2517.20-118,766-0.01%
2024/12/232417.4400.0017.352418,6090.13%
2024/12/20117.4000.0017.50118,4860.01%
2024/12/1900.00317.9017.85-318,329-0.02%
2024/12/181017.7500.0017.751018,2640.05%
2024/12/172017.95018.0017.902018,2230.11%
2024/12/16317.9700.0017.75318,1640.02%
2024/12/13518.6700.0018.50517,9670.03%
2024/12/127618.961019.2518.906617,8400.37%
2024/12/11719.30019.1719.50717,6960.04%
2024/12/102719.05318.9518.852417,4400.14%
2024/12/094218.8700.0018.554216,8890.25%
2024/12/065319.34419.4419.154916,7930.29%
2024/12/041020.75320.6520.50716,3670.04%
2024/12/03120.05620.1320.00-515,911-0.03%
2024/12/0200.00220.1020.15-215,826-0.01%
2024/11/29320.02220.1820.20115,6230.01%
2024/11/281519.811019.2519.45515,3990.03%
2024/11/27320.182219.8819.95-1914,916-0.13%
2024/11/265320.87120.9520.705214,5530.36%
2024/11/252320.905420.8021.10-3114,242-0.22%
2024/11/225220.375720.4820.65-513,416-0.04%
2024/11/211519.5410.119.6819.504.912,2000.04%
2024/11/20618.1500.0018.05611,1470.05%
2024/11/122018.3800.0018.402010,8990.18%
2024/11/11119.0000.0018.95110,7830.01%
2024/11/081020.05220.0019.40810,7450.07%
2024/11/0700.00219.5019.75-210,449-0.02%
2024/11/0500.00319.4519.60-310,258-0.03%
2024/11/0400.00119.4519.50-110,239-0.01%
2024/10/3000.00119.4519.45-110,270-0.01%
2024/10/29519.972.419.7719.852.610,0510.03%
2024/10/281519.765119.6619.85-369,347-0.39%
2024/10/25118.50118.3518.6008,3350.00%
2024/10/24319.17519.3518.40-28,163-0.02%
2024/10/211018.45718.5218.7037,3590.04%
2024/10/1800.00117.3017.40-17,235-0.01%
2024/10/1700.00017.5017.6007,2770.00%
2024/10/16517.48217.7017.7537,2140.04%
2024/10/111416.90416.8516.85106,9490.14%
2024/10/09117.6000.0017.3016,9810.01%
2024/10/0800.001018.7518.00-106,954-0.14%
2024/10/04719.303019.3319.10-236,796-0.34%
2024/10/01318.684018.7718.75-376,391-0.58%
2024/09/301018.741218.7318.70-25,973-0.03%
2024/09/2700.00317.7017.75-35,164-0.06%
2024/09/0500.00215.6015.35-29,018-0.02%
2024/09/04215.2500.0015.2529,2970.02%
2024/09/0300.00116.3016.15-19,602-0.01%
2024/08/2800.00116.2516.35-111,774-0.01%
2024/08/2600.00416.4816.50-412,257-0.03%
2024/08/23515.8000.0015.85512,3480.04%
2024/08/191016.0000.0015.951012,7170.08%
2024/08/1600.00616.1516.15-612,700-0.05%
2024/08/15216.0300.0016.00212,7160.02%
2024/08/14516.1000.0016.25512,7180.04%
2024/08/13816.0100.0016.00812,6790.06%
2024/08/1200.00116.2016.15-112,690-0.01%
2024/08/0900.00216.4016.20-212,694-0.02%
2024/08/08515.85216.0515.95312,6740.02%
2024/08/07216.1000.0016.10212,6550.02%
2024/08/061315.5500.0015.401312,6120.10%
2024/08/052715.7000.0015.652712,4720.22%
2024/08/02817.4000.0017.35812,2310.07%
2024/08/0100.002517.7717.90-2512,201-0.20%
2024/07/31517.4500.0017.45512,1860.04%
2024/07/232.217.751017.7517.70-7.812,115-0.06%
2024/07/191318.11118.0518.051211,9620.10%
2024/07/17518.9000.0018.90511,6650.04%
2024/07/151519.1500.0018.901511,7030.13%
2024/07/12119.25919.2719.15-811,675-0.07%
2024/07/1100.00119.2019.00-111,615-0.01%
2024/07/10119.05318.8519.00-211,577-0.02%
2024/07/09618.80318.6518.60311,4750.03%
2024/07/081119.48219.6518.95911,3980.08%
2024/07/059.218.91719.2419.352.211,1880.02%
2024/07/04318.60218.6018.60110,8940.01%
2024/07/031318.650.118.6018.6012.910,8700.12%
2024/07/01619.0000.0018.95610,8360.06%
2024/06/28519.27119.4019.35410,7180.04%
2024/06/27119.2500.0018.90110,5550.01%
2024/06/26718.9100.0018.80710,3570.07%
2024/06/25119.1000.0019.25110,2410.01%
2024/06/24519.30119.4519.35410,1480.04%
2024/06/212319.6000.0019.60239,9940.23%
2024/06/20519.911120.0019.75-69,783-0.06%
2024/06/192920.001319.7519.90169,5310.17%
2024/06/18520.442820.7419.90-239,046-0.25%
2024/06/17920.132220.2520.25-138,104-0.16%
2024/06/1400.00518.7019.00-57,101-0.07%
2024/06/13518.3000.0018.3056,8520.07%
2024/06/125.118.562018.4518.60-14.96,779-0.22%
2024/06/113318.9710018.6518.90-676,656-1.01%
2024/06/071519.551719.5419.35-26,453-0.03%
2024/06/0610019.308319.2419.40176,0650.28%
2024/06/05118.851319.2218.90-125,723-0.21%
2024/06/048919.41319.0818.85865,3781.60%
2024/06/0300.001118.8919.05-114,556-0.24%
2024/05/31417.99318.1018.1513,9600.03%
2024/05/3000.00218.0017.95-23,651-0.05%
2024/05/29117.75217.6017.40-13,477-0.03%
2024/05/2800.00317.3017.25-33,300-0.09%
2024/05/27117.00117.0517.0503,2360.00%
2024/05/24717.41517.1517.2023,2170.06%
2024/05/23917.3900.0017.6593,1520.29%
2024/05/21217.0000.0017.0522,9300.07%
2024/05/1500.00517.1517.15-52,957-0.17%
2024/05/0900.00117.0016.95-12,950-0.03%
2024/05/0600.00517.2317.20-52,953-0.17%
2024/04/29117.40117.4017.4002,9430.00%
2024/04/2600.00417.0017.00-42,907-0.14%
2024/04/2400.00217.1017.05-22,914-0.07%
2024/04/19516.6010016.5016.60-953,000-3.17%
2024/04/1800.002016.9517.05-202,920-0.68%
2024/04/17116.8500.0016.9012,9180.03%
2024/04/16516.661017.0016.75-52,976-0.17%
2024/04/12117.2000.0017.2012,9050.03%
2024/04/11217.3000.0017.2522,9030.07%
2024/04/0900.00117.6517.60-13,003-0.03%
2024/04/0800.001.517.3317.40-1.53,043-0.05%
2024/04/03217.38117.8017.2013,0170.03%
2024/04/02117.2500.0017.1512,9100.03%
2024/03/29117.1500.0017.2012,9260.03%
2024/03/28117.1000.0017.1512,9150.03%
2024/03/20117.1500.0017.2513,2740.03%
2024/03/19117.2000.0017.2013,2920.03%
2024/03/15117.0500.0016.9513,2620.03%
2024/03/14117.3510017.4017.40-993,177-3.12%
2024/03/132117.69517.4517.55163,1580.51%
2024/03/12517.8500.0017.9053,1040.16%
2024/03/11217.8000.0017.8523,1010.06%
2024/03/07518.0500.0018.0053,1600.16%
2024/03/05517.9500.0017.9053,1170.16%
2024/03/0400.00517.9518.00-53,148-0.16%
2024/02/29518.1500.0018.2553,2320.15%
2024/02/27118.0500.0018.0513,2410.03%
2024/02/2600.00318.2518.20-33,275-0.09%
2024/02/22518.5000.0018.5553,3450.15%
台玻 相關文章