台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲1.1
  • 漲幅
    +1.60%
  • 成交量
    6,252
  • 產業
    上市 電子零組件類股
  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2262.56567.57072.575Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20068.80169.1068.80-115,518-0.01%
2025/02/19269.00869.1068.80-615,507-0.04%
2025/02/181169.671169.4069.40015,5130.00%
2025/02/172.169.29368.6768.60-0.915,365-0.01%
2025/02/14267.15167.3067.40115,2960.01%
2025/02/13367.0700.0067.20315,4400.02%
2025/02/12167.60167.3066.70015,5320.00%
2025/02/11469.081067.9267.80-615,924-0.04%
2025/02/1000.001868.6068.50-1816,402-0.11%
2025/02/0700.00269.2069.90-216,434-0.01%
2025/02/0500.00369.1368.90-316,423-0.02%
2025/02/031.167.55267.3066.20-0.916,621-0.01%
2025/01/226.267.93468.4068.802.216,5160.01%
2025/01/211967.7900.0068.201916,4980.12%
2025/01/1700.00566.5067.20-516,601-0.03%
2025/01/161067.69966.6666.40116,7670.01%
2025/01/15067.2000.0066.20017,1810.00%
2025/01/1400.00268.0068.10-217,499-0.01%
2025/01/131.166.0500.0066.901.117,7460.01%
2025/01/1000.00368.6069.00-317,727-0.02%
2025/01/095.168.49370.5067.702.117,8750.01%
2025/01/08170.20770.5670.60-617,896-0.03%
2025/01/07470.63971.1070.50-517,910-0.03%
2025/01/061170.18170.0070.001017,7940.06%
2025/01/03270.051470.7371.00-1217,805-0.07%
2025/01/025.170.051069.8769.40-517,602-0.03%
2024/12/314.169.6600.0070.104.117,8940.02%
2024/12/30570.30770.3370.40-217,963-0.01%
2024/12/271871.241171.5470.50717,9350.04%
2024/12/26170.30270.6070.50-117,840-0.01%
2024/12/2500.002270.1170.30-2217,813-0.12%
2024/12/24869.61470.0869.10417,8870.02%
2024/12/231169.38569.6469.10617,9060.03%
2024/12/2011.170.44469.7869.107.117,9970.04%
2024/12/191270.971370.9871.20-117,666-0.01%
2024/12/18670.051471.6470.70-817,300-0.05%
2024/12/171269.401969.4170.20-716,454-0.04%
2024/12/161467.551467.6467.30016,1130.00%
2024/12/132767.33367.2366.802415,7740.15%
2024/12/121767.564768.2968.00-3015,329-0.20%
2024/12/11466.3344.365.8865.90-40.314,567-0.28%
2024/12/101664.6127.364.3963.70-11.313,781-0.08%
2024/12/09562.48162.4062.40413,7720.03%
2024/12/06361.97262.1061.90113,9030.01%
2024/12/05862.39462.5562.00414,1530.03%
2024/12/04162.1000.0062.30114,2550.01%
2024/12/03761.87161.9061.90614,5630.04%
2024/11/29560.8000.0060.90515,4540.03%
2024/11/28559.9800.0060.50516,4260.03%
2024/11/27962.4300.0061.10917,3320.05%
2024/11/2600.00363.2362.90-318,089-0.02%
2024/11/25363.1700.0063.40318,1510.02%
2024/11/22562.781362.9663.00-818,296-0.04%
2024/11/21362.10161.5061.50218,3950.01%
2024/11/202.161.90162.1061.201.118,3670.01%
2024/11/18361.90162.2061.90218,5910.01%
2024/11/15362.30362.8762.90018,7340.00%
2024/11/14362.6000.0062.10319,1720.02%
2024/11/13363.20663.0562.80-319,151-0.02%
2024/11/1221.362.931563.2862.706.319,2170.03%
2024/11/11265.45164.3064.70119,2250.01%
2024/11/0819.466.03366.5765.1016.419,1440.09%
2024/11/07966.2730.366.8567.80-21.319,007-0.11%
2024/11/06762.77662.9862.90118,6130.01%
2024/11/05262.45162.8062.60118,9500.01%
2024/11/04263.05162.2062.00119,3410.01%
2024/11/01962.57162.6063.10819,6600.04%
2024/10/30662.0200.0061.90619,8230.03%
2024/10/291.363.5200.0063.201.319,9220.01%
2024/10/281964.661164.1464.70820,0940.04%
2024/10/25164.50164.4064.40020,1290.00%
2024/10/24164.50165.3064.60020,2620.00%
2024/10/2316.166.132566.6466.00-8.920,214-0.04%
2024/10/221266.281666.7166.50-420,141-0.02%
2024/10/2100.004.365.4965.40-4.319,909-0.02%
2024/10/186.363.26262.7062.104.319,7770.02%
2024/10/17263.80264.3564.50019,9390.00%
2024/10/16564.10163.3063.00420,0760.02%
2024/10/151664.34164.1064.201520,0760.07%
2024/10/14163.5000.0063.40120,1480.00%
2024/10/11562.92262.8562.20320,5260.01%
2024/10/091163.879.764.3362.501.321,4760.01%
2024/10/08764.00664.0764.30121,6180.00%
2024/10/072365.51366.8365.402022,2140.09%
2024/10/04366.97667.0567.10-323,261-0.01%
2024/10/01468.38268.4068.40223,5140.01%
2024/09/301468.311568.0568.30-124,1950.00%
2024/09/27870.30270.2070.10624,3350.02%
2024/09/262571.181770.7770.50824,7050.03%
2024/09/251870.9012.371.1370.805.725,5370.02%
2024/09/241470.06370.1070.201125,9430.04%
2024/09/233071.12371.1770.702726,5370.10%
2024/09/201071.61672.0070.60426,6430.02%
2024/09/19970.787.170.5771.001.926,6520.01%
2024/09/1846.170.442370.6870.3023.126,8220.09%
2024/09/161172.51272.5073.20926,8010.03%
2024/09/13772.71272.4072.40527,4060.02%
2024/09/12471.63672.3072.60-227,810-0.01%
2024/09/11670.40171.0070.60527,6820.02%
2024/09/103971.572370.7970.001627,7250.06%
2024/09/09272.8000.0073.00227,4190.01%
2024/09/062173.492273.2372.80-127,3870.00%
2024/09/0527.373.462273.1073.105.327,4020.02%
2024/09/043872.762873.5573.101027,2910.04%
2024/09/033379.322577.8777.70827,7430.03%
2024/09/0210.280.07779.7678.603.227,4610.01%
2024/08/302183.063683.0382.00-1527,057-0.06%
2024/08/29781.3722.181.2882.70-15.126,181-0.06%
2024/08/281678.994578.9578.30-2925,373-0.11%
2024/08/261.275.7300.0075.001.224,8840.00%
2024/08/2314.175.4600.0076.3014.124,8070.06%
2024/08/22273.95374.6073.90-124,8220.00%
2024/08/212374.243974.4073.70-1625,007-0.06%
2024/08/20875.60176.3075.20725,1640.03%
2024/08/191474.902974.5174.70-1525,492-0.06%
2024/08/166175.081074.2775.405125,6230.20%
2024/08/152.470.76171.5070.701.425,8310.01%
2024/08/14272.35171.5071.60126,1050.00%
2024/08/131071.96272.4072.10826,2420.03%
2024/08/12770.91170.4070.60626,8480.02%
2024/08/09672.23270.5070.50426,9830.01%
2024/08/08468.85469.3869.00026,8030.00%
2024/08/07168.908.369.5670.00-7.326,945-0.03%
2024/08/061364.961264.7765.10127,5640.00%
2024/08/0513.266.71066.4066.4013.227,3580.05%
2024/08/021574.44773.8073.70827,1040.03%
2024/08/01777.69577.9078.20227,0740.01%
2024/07/31578.84177.7077.70426,9340.01%
2024/07/30376.80277.1077.90126,9250.00%
2024/07/291778.921677.0976.90126,9090.00%
2024/07/261879.781179.0980.00726,8230.03%
2024/07/232.180.12880.6680.50-5.926,839-0.02%
2024/07/228.579.12779.1679.001.527,0300.01%
2024/07/19780.96480.6080.40326,9500.01%
2024/07/181882.72582.9482.901326,8730.05%
2024/07/171185.35986.1386.20226,5640.01%
2024/07/1619.286.293.985.6585.3015.326,4680.06%
2024/07/1510.285.34385.5385.707.226,4920.03%
2024/07/1222.187.791088.0086.9012.126,3100.05%
2024/07/11890.291990.1990.30-1125,932-0.04%
2024/07/101086.002086.5486.00-1025,159-0.04%
2024/07/093285.662985.8786.10325,0000.01%
2024/07/082785.5644.286.1186.30-17.224,491-0.07%
2024/07/05481.603.581.5181.900.523,3160.00%
2024/07/04380.2345.181.7182.30-42.123,187-0.18%
2024/07/03278.2516.279.1479.50-14.222,833-0.06%
2024/07/02177.201177.2378.10-1023,082-0.04%
2024/07/0152.477.502576.4976.3027.422,6450.12%
2024/06/281281.151481.3581.40-221,800-0.01%
2024/06/275.581.0913.181.9781.40-7.621,449-0.04%
2024/06/264.378.8218.478.9679.40-14.120,945-0.07%
2024/06/251177.3200.0077.701120,8380.05%
2024/06/24577.0623.678.1678.20-18.620,883-0.09%
2024/06/2120.578.102277.8077.60-1.521,016-0.01%
2024/06/20676.472278.4278.40-1620,824-0.08%
2024/06/19874.845075.0174.80-4220,361-0.21%
2024/06/18372.33273.5573.50120,1690.00%
2024/06/174.171.601572.2971.60-10.920,402-0.05%
2024/06/1435.671.633671.4971.80-0.420,5710.00%
2024/06/133172.4046.272.2372.00-15.220,907-0.07%
2024/06/120.171.70171.9072.60-0.921,0680.00%
2024/06/11670.83571.1671.00121,1310.00%
2024/06/071171.875.172.6971.305.921,7010.03%
2024/06/06670.95571.2271.00122,3570.00%
2024/06/051870.68570.6870.501323,7600.05%
2024/06/04671.55271.1571.20424,3130.02%
2024/06/03172.1000.0071.90125,1810.00%
2024/05/31773.63073.6073.20725,4820.03%
2024/05/3012.173.1700.0072.9012.125,7240.05%
2024/05/29675.0500.0075.00626,3010.02%
2024/05/281875.89176.6074.801726,7580.06%
2024/05/276.876.259.176.8976.30-2.326,944-0.01%
2024/05/241976.21476.3076.101527,4120.05%
2024/05/232280.631180.5978.201127,5720.04%
2024/05/221979.64779.8079.601229,1360.04%
2024/05/21181.0011.380.4979.80-10.330,395-0.03%
2024/05/201078.152378.2077.70-1329,956-0.04%
2024/05/17876.041276.0076.00-429,938-0.01%
2024/05/16375.631975.4776.30-1629,861-0.05%
2024/05/15471.8300.0071.10429,3320.01%
2024/05/14371.13171.2071.20229,4840.01%
2024/05/136.171.032870.9971.00-21.929,761-0.07%
2024/05/1035.372.541073.0072.5025.329,8020.08%
2024/05/09380.032279.5078.80-1928,883-0.07%
2024/05/0800.00178.5078.80-128,8290.00%
2024/05/07877.34378.3078.30528,9090.02%
2024/05/062477.421077.0077.001428,8720.05%
2024/05/03279.501478.7178.00-1228,843-0.04%
2024/05/021177.6100.0077.901128,9210.04%
2024/04/3000.003278.0777.20-3229,353-0.11%
2024/04/29177.10277.1577.80-129,6720.00%
2024/04/26878.15177.6077.60729,7860.02%
2024/04/251875.28175.1075.001729,6310.06%
2024/04/24374.2000.0074.30329,7510.01%
2024/04/23773.8400.0072.90729,8340.02%
2024/04/2200.00275.1073.80-229,948-0.01%
2024/04/19576.00376.0076.10229,8580.01%
2024/04/17377.80378.1078.00029,8280.00%
2024/04/162177.211677.8376.60529,9380.02%
2024/04/1524.179.792179.9879.703.129,8320.01%
2024/04/124.181.702581.0781.90-20.929,842-0.07%
2024/04/1113.181.01880.4580.205.129,7370.02%
2024/04/103082.544082.7481.80-1029,707-0.03%
2024/04/0924.281.981180.8981.4013.229,7100.04%
2024/04/08784.304483.0083.50-3729,554-0.13%
2024/04/03179.60679.5079.60-529,085-0.02%
2024/04/01880.03779.7079.20129,2790.00%
2024/03/29479.858.179.9880.40-4.129,170-0.01%
2024/03/2800.00479.1578.20-429,054-0.01%
2024/03/273177.704.178.3877.7026.929,2680.09%
2024/03/261878.22977.4475.90929,3800.03%
2024/03/25879.856.281.1180.001.829,3200.01%
2024/03/22779.0600.0079.50729,4730.02%
2024/03/21279.7520.179.8779.40-18.129,535-0.06%
2024/03/2033.379.401979.5578.4014.329,9060.05%
2024/03/192281.641581.8581.00731,4960.02%
2024/03/18780.912681.7682.10-1932,411-0.06%
2024/03/151478.20678.7277.70832,9220.02%
2024/03/142079.685.280.0878.7014.832,9260.04%
2024/03/133681.512681.8581.201032,8440.03%
2024/03/124183.771883.5582.402332,8390.07%
2024/03/11880.8146.281.3282.00-38.231,964-0.12%
2024/03/082275.402376.2475.60-130,8840.00%
2024/03/0719.378.3514.279.3876.205.131,0350.02%
2024/03/06476.45477.6077.60030,9140.00%
2024/03/05376.47376.9076.40031,4310.00%
2024/03/04477.7018.277.4977.00-14.232,972-0.04%
2024/03/0118.274.16673.4574.3012.234,3870.04%
2024/02/29275.7500.0076.10235,9130.01%
2024/02/272177.711275.5975.40937,0240.02%
2024/02/262177.654878.0577.20-2737,017-0.07%
2024/02/2364.279.665580.0078.409.237,2940.02%
2024/02/223679.1033.278.7180.102.937,0420.01%
華通 相關文章