台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    257,591
  • 產業
    上市 半導體類股
  • 2783人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201918.516318.6018.95-4447,468-0.09%
2025/02/1964.319.2760.119.0019.204.243,6530.01%
2025/02/1830.418.75102.418.7018.75-7240,026-0.18% 大賣/
2025/02/173017.81110.217.8918.55-80.236,564-0.22% 大賣/
2025/02/1411416.1718416.9317.15-7033,134-0.21% 大買/大賣/
2025/02/13115.705115.7516.00-5029,526-0.17%
2025/02/1200.00614.5314.55-629,080-0.02%
2025/02/1100.00214.5014.25-229,251-0.01%
2025/02/10214.1800.0014.25229,7790.01%
2025/02/0712.114.34414.4014.358.129,9530.03%
2025/02/0600.00614.3414.50-630,141-0.02%
2025/02/05314.32114.4514.20230,0510.01%
2025/02/042013.9800.0014.052030,0380.07%
2025/02/031814.32814.3214.301029,9840.03%
2025/01/222.114.20114.1014.351.129,7260.00%
2025/01/21214.15414.1014.15-229,743-0.01%
2025/01/201714.064.214.0514.1012.830,0300.04%
2025/01/17214.0500.0014.05230,0910.01%
2025/01/165.314.24714.0714.00-1.730,025-0.01%
2025/01/152.113.44213.7813.650.129,6890.00%
2025/01/140.413.65113.5513.55-0.629,6270.00%
2025/01/131013.39513.2513.35529,6020.02%
2025/01/10713.84614.0113.80129,4590.00%
2025/01/092213.9648.313.9713.70-26.329,492-0.09%
2025/01/08214.53214.6014.50029,2750.00%
2025/01/071614.95414.9614.651229,3020.04%
2025/01/067.514.47914.7614.80-1.529,190-0.01%
2025/01/03414.60614.5014.40-229,162-0.01%
2025/01/02614.640.314.5514.505.729,2310.02%
2024/12/311314.7900.0014.801329,2530.04%
2024/12/271815.242.615.2315.2515.429,5690.05%
2024/12/261015.50515.5015.45529,9200.02%
2024/12/2500.00115.6515.60-130,3720.00%
2024/12/241415.67715.7115.60730,9650.02%
2024/12/23415.25115.4515.20330,8400.01%
2024/12/20615.242315.2315.00-1730,995-0.05%
2024/12/194015.524615.4715.70-630,727-0.02%
2024/12/183615.661915.5315.601730,7610.06%
2024/12/172115.01615.0314.901530,3610.05%
2024/12/1635.214.6321.314.4814.4513.930,0470.05%
2024/12/132815.011514.9815.001329,7290.04%
2024/12/124815.273615.1215.101229,3970.04%
2024/12/113715.392.315.2915.2534.729,0350.12%
2024/12/10215.930.415.8515.801.628,5080.01%
2024/12/097316.001515.9815.905828,5710.20%
2024/12/0640.416.273916.2516.151.428,5180.00%
2024/12/051215.99816.1515.85428,2070.01%
2024/12/046016.074516.0016.001528,4610.05%
2024/12/034116.0635.415.9015.905.628,7960.02%
2024/12/02108.115.994215.9015.8566.128,6610.23% 大買/
2024/11/296216.075416.2016.05828,4720.03%
2024/11/288216.235516.1616.052728,7810.09%
2024/11/2711717.098816.8016.602928,1490.10% 大買/
2024/11/261517.63217.6817.451327,5320.05%
2024/11/25917.84217.9017.60727,2390.03%
2024/11/221017.95317.9818.05722,6230.03%
2024/11/211817.7600.0017.801822,6100.08%
2024/11/20217.90618.1817.80-422,337-0.02%
2024/11/19118.1000.0018.00122,3320.00%
2024/11/181317.7600.0017.801322,6580.06%
2024/11/15617.9700.0018.00622,5530.03%
2024/11/144417.941318.2117.703122,3340.14%
2024/11/131818.42518.4618.351322,1180.06%
2024/11/1224.918.842019.0518.704.922,1450.02%
2024/11/111519.0500.0019.201521,9000.07%
2024/11/08619.44119.4519.50521,9800.02%
2024/11/076.319.251219.6019.80-5.722,025-0.03%
2024/11/065.119.02118.9518.904.121,7400.02%
2024/11/05819.0200.0019.00821,8590.04%
2024/11/04319.20219.2019.20122,3920.00%
2024/11/0115.218.8555518.9019.35-539.923,117-2.34% 大賣/鉅額交易
2024/10/306319.194.519.2519.2558.523,6210.25%
2024/10/292519.270.419.3019.2024.723,7610.10%
2024/10/289.219.607.519.6119.751.623,9750.01%
2024/10/2518.219.75619.7819.8012.224,5060.05%
2024/10/246019.998020.0019.95-2024,273-0.08%
2024/10/23220.1800.0020.20224,3610.01%
2024/10/22620.0800.0020.20624,4840.02%
2024/10/211220.161120.3020.25124,7340.00%
2024/10/1800.00220.0820.10-224,943-0.01%
2024/10/178120.10420.2520.257725,1420.31%
2024/10/162220.040.120.1520.0021.925,1840.09%
2024/10/151.420.34320.4220.35-1.625,071-0.01%
2024/10/141320.03520.1020.10825,1680.03%
2024/10/111420.082.320.1020.0511.725,2780.05%
2024/10/091420.34620.3120.25825,2250.03%
2024/10/081020.371.420.4020.358.625,2480.03%
2024/10/071920.68121.0020.701825,4430.07%
2024/10/04320.8523020.8020.85-22725,828-0.88% 大賣/鉅額交易
2024/10/01721.0100.0021.00725,8890.03%
2024/09/301521.552721.4821.35-1225,989-0.05%
2024/09/2724521.40821.4521.4523726,3550.90% 大買/鉅額交易
2024/09/264121.392021.4920.902126,0920.08%
2024/09/253.120.77420.7320.75-0.925,5920.00%
2024/09/242520.21420.3320.402125,4970.08%
2024/09/23120.558.220.6320.65-7.225,369-0.03%
2024/09/205.120.701120.7020.45-625,568-0.02%
2024/09/192320.3900.0020.402325,1920.09%
2024/09/182020.6900.0020.402025,2000.08%
2024/09/166620.73120.9521.056525,4510.26%
2024/09/13121.001021.1021.05-926,175-0.03%
2024/09/122621.0700.0021.052627,2690.10%
2024/09/11120.50121.0020.80029,0450.00%
2024/09/102220.778120.5120.45-5929,470-0.20%
2024/09/09221.2500.0021.20229,3390.01%
2024/09/061621.3900.0021.401629,5560.05%
2024/09/059721.771621.7321.408129,6330.27%
2024/09/0429.622.042022.1522.109.629,4700.03%
2024/09/03623.5100.0023.20629,1460.02%
2024/09/027.823.72223.9523.705.829,3470.02%
2024/08/3000.0025.324.1324.05-25.329,750-0.08%
2024/08/29423.5100.0023.55430,0550.01%
2024/08/28323.38123.5023.45229,9920.01%
2024/08/27123.40223.4323.40-130,3440.00%
2024/08/26923.53823.7423.55130,4910.00%
2024/08/23623.27323.4023.40330,3870.01%
2024/08/222023.804.923.7623.7515.130,6840.05%
2024/08/21723.52223.7023.35530,6940.02%
2024/08/207.123.8610.423.8823.75-3.430,767-0.01%
2024/08/19424.08224.0024.00230,3610.01%
2024/08/165524.118524.1523.95-3030,342-0.10%
2024/08/153.223.96623.9323.80-2.830,182-0.01%
2024/08/14824.0110.224.0424.20-2.230,067-0.01%
2024/08/1300.00323.5023.60-329,829-0.01%
2024/08/12123.40523.4123.35-429,960-0.01%
2024/08/09423.247.923.2022.90-3.929,919-0.01%
2024/08/081122.822523.0522.65-1429,612-0.05%
2024/08/07623.06823.2623.55-229,448-0.01%
2024/08/0611.622.594123.0523.10-29.529,188-0.10%
2024/08/0527.421.956322.0222.00-35.628,651-0.12%
2024/08/025923.564823.5423.201127,9200.04%
2024/08/019723.561723.3923.308027,6350.29%
2024/07/31106.623.01823.0723.1598.627,7170.36% 大買/
2024/07/3058.122.4710722.4122.70-48.927,638-0.18% 大賣/
2024/07/2910.123.29123.2023.209.126,9550.03%
2024/07/2676.823.4200.0023.4576.826,8960.29%
2024/07/234523.941924.2123.902626,8100.10%
2024/07/222823.9100.0023.852827,0130.10%
2024/07/1926224.69124.6024.4026126,7910.97% 大買/鉅額交易
2024/07/183524.921025.2025.252526,5430.09%
2024/07/1712925.22325.4725.2512626,4000.48% 大買/鉅額交易
2024/07/162325.45125.6025.352226,5470.08%
2024/07/151725.3300.0025.351726,9230.06%
2024/07/12325.7724.125.9225.80-21.126,855-0.08%
2024/07/1114425.3239.725.7025.80104.326,9160.39% 大買/鉅額交易
2024/07/103025.3819.125.4525.401127,5680.04%
2024/07/094025.6619.125.4525.5520.927,9590.07%
2024/07/082025.9715.226.0125.954.828,1050.02%
2024/07/053926.011926.1325.952027,8540.07%
2024/07/042726.371526.3926.301228,6850.04%
2024/07/032425.8114225.8926.30-11828,611-0.41% 大賣/鉅額交易
2024/07/021125.20225.2025.40927,8760.03%
2024/07/01225.459.625.6825.50-7.627,806-0.03%
2024/06/282725.369825.6725.70-7127,889-0.25%
2024/06/273825.11825.0425.053027,8040.11%
2024/06/261225.5000.0025.401227,7190.04%
2024/06/2510025.82625.7525.959427,4880.34%
2024/06/247426.27626.8426.306827,4450.25%
2024/06/21526.952826.9126.95-2327,732-0.08%
2024/06/202726.634427.0326.70-1727,503-0.06%
2024/06/1912126.712126.9626.3010027,5050.36% 大買/
2024/06/183125.8212426.5326.80-9327,798-0.33% 大賣/
2024/06/17125.504025.2425.50-3926,371-0.15%
2024/06/1400.00124.5024.65-126,0210.00%
2024/06/131724.551224.6324.65525,9440.02%
2024/06/1217.124.31424.2124.0013.125,7710.05%
2024/06/11624.2400.0024.05625,6040.02%
2024/06/07424.4049.124.4124.45-45.125,910-0.17%
2024/06/064524.024024.0323.90525,8950.02%
2024/06/0522.124.021624.0023.906.125,9600.02%
2024/06/049924.16124.1524.109826,1180.38%
2024/06/03225.20125.2025.20126,3430.00%
2024/05/312525.18225.2325.002326,4750.09%
2024/05/303625.661325.6025.402326,1600.09%
2024/05/291626.271.126.3026.0514.926,3000.06%
2024/05/281125.801626.3326.45-526,256-0.02%
2024/05/271226.00926.0026.00326,0280.01%
2024/05/24126.102525.9425.85-2426,146-0.09%
2024/05/23225.904925.7225.70-4725,923-0.18%
2024/05/22625.633325.6725.85-2726,147-0.10%
2024/05/2134.125.562425.4625.4510.126,1440.04%
2024/05/201125.494925.5825.50-3826,387-0.14%
2024/05/17525.39225.5025.35326,5950.01%
2024/05/161225.661525.6425.60-326,885-0.01%
2024/05/15825.6136.125.6925.50-28.127,074-0.10%
2024/05/143.125.30125.5525.602.127,6130.01%
2024/05/13925.38825.3625.45127,5920.00%
2024/05/104024.911225.1225.302827,5350.10%
2024/05/092625.0900.0024.902627,4420.09%
2024/05/087.525.30525.3425.352.527,4220.01%
2024/05/072025.43325.5525.251727,5620.06%
2024/05/06425.54725.7625.45-327,190-0.01%
2024/05/032525.36425.6825.202127,2800.08%
2024/04/30126.0000.0026.00127,9870.00%
2024/04/2900.005525.9726.00-5528,665-0.19%
2024/04/268.525.2800.0025.158.528,6990.03%
2024/04/25125.3500.0025.20128,4590.00%
2024/04/241025.38825.4425.65228,8800.01%
2024/04/23924.7600.0024.90929,8470.03%
2024/04/224424.932524.7224.701930,1570.06%
2024/04/1921225.4820225.3725.401030,4790.03% 大買/大賣/
2024/04/181825.741025.8825.90830,1720.03%
2024/04/173625.802625.8726.051030,2750.03%
2024/04/1613025.793025.5025.5010030,0720.33% 大買/
2024/04/155526.4400.0026.655529,5120.19%
2024/04/125127.0100.0026.905129,2850.17%
2024/04/11327.431427.4427.30-1129,136-0.04%
2024/04/105527.439827.8627.55-4329,135-0.15%
2024/04/092627.012327.0227.00328,6380.01%
2024/04/081326.772726.9626.80-1429,095-0.05%
2024/04/03926.74526.7026.70430,6770.01%
2024/04/022027.161127.5527.05933,1580.03%
2024/04/01127.605627.6027.45-5534,463-0.16%
2024/03/293127.241327.1227.201834,8290.05%
2024/03/282027.041627.0327.00434,9570.01%
2024/03/27526.88127.0526.95436,7550.01%
2024/03/263027.471727.2527.101337,2760.03%
2024/03/25627.282427.6527.45-1836,953-0.05%
2024/03/222427.642727.5827.50-337,245-0.01%
2024/03/211827.5510427.5527.70-8637,915-0.23% 大賣/
2024/03/202826.3300.0026.052838,1340.07%
2024/03/19426.64626.7026.60-238,127-0.01%
2024/03/181526.632626.4426.90-1138,104-0.03%
2024/03/151926.63126.6526.501838,2930.05%
2024/03/141026.83126.8526.80938,3280.02%
2024/03/138527.04527.1226.808038,3620.21%
2024/03/121327.47627.4927.50738,0200.02%
2024/03/112127.57927.6227.451238,0230.03%
2024/03/082127.582227.6527.60-137,9340.00%
2024/03/075327.977128.3527.65-1837,354-0.05%
2024/03/06527.32627.2627.20-136,3620.00%
2024/03/051627.620.527.5527.5515.537,1600.04%
2024/03/042827.99428.1127.752437,7080.06%
2024/03/0110027.71327.8227.709737,6340.26%
2024/02/29727.631027.6927.95-337,736-0.01%
2024/02/2714.527.92128.0527.4513.537,7080.04%
2024/02/262227.6000.0027.552237,5640.06%
2024/02/231.427.73728.0627.65-5.737,607-0.02%
2024/02/22327.707.527.7327.90-4.537,519-0.01%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-3天前
華邦電 相關文章