台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.66%
  • 成交量
    3,731
  • 產業
    上市 電子零組件類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
燿華 (2367)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20430.4500.0030.2548,9970.04%
2025/02/191031.0000.0030.65108,9850.11%
2025/02/18430.9300.0030.8048,9510.04%
2025/02/17231.207.230.9130.75-5.28,909-0.06%
2025/02/14130.30130.3730.3008,8210.00%
2025/02/13130.20130.2530.3508,8590.00%
2025/02/121429.80529.7529.7598,8500.10%
2025/02/112430.2300.0030.10248,8610.27%
2025/02/10130.90331.1730.65-28,885-0.02%
2025/02/07431.68131.7531.6538,8440.03%
2025/02/0600.00231.2831.30-28,774-0.02%
2025/02/04230.75130.4530.4518,6970.01%
2025/01/2200.00330.4030.55-38,678-0.03%
2025/01/21230.08230.4030.1008,6870.00%
2025/01/2000.00130.0029.95-18,712-0.01%
2025/01/1712029.58329.6529.601178,7761.33% 大買/鉅額交易
2025/01/16129.90229.9029.80-18,864-0.01%
2025/01/14829.191429.1029.55-69,130-0.07%
2025/01/13328.832328.9029.00-209,386-0.21%
2025/01/091030.81130.2530.1099,2510.10%
2025/01/08231.1000.0031.4029,1870.02%
2025/01/072331.72132.0031.10229,1830.24%
2025/01/061432.1100.0031.75149,1240.15%
2025/01/03832.54232.3332.1069,1690.07%
2025/01/02932.811833.0432.40-99,059-0.10%
2024/12/31232.38133.0032.9018,8250.01%
2024/12/30132.60133.1532.5008,6140.00%
2024/12/27232.18533.0732.65-38,463-0.04%
2024/12/26131.8000.0031.7018,1830.01%
2024/12/251032.10132.1532.1098,2300.11%
2024/12/241032.3300.0031.85108,4640.12%
2024/12/23432.76233.0832.6028,5770.02%
2024/12/20232.13832.7832.70-68,409-0.07%
2024/12/19131.85131.5032.0008,1640.00%
2024/12/18132.00531.8032.10-48,197-0.05%
2024/12/17131.85230.9531.90-18,114-0.01%
2024/12/161430.78530.6030.4098,0660.11%
2024/12/131531.10531.5530.95108,0150.12%
2024/12/122.731.86332.3031.75-0.38,0430.00%
2024/12/1100.000.131.4532.00-0.17,9650.00%
2024/12/102231.39231.0030.95207,8190.26%
2024/12/091731.76431.4031.30137,9300.16%
2024/12/06432.05332.2231.9517,9620.01%
2024/12/05332.47632.8132.55-37,973-0.04%
2024/12/04331.97532.0432.00-28,078-0.02%
2024/12/0300.00131.9532.00-18,355-0.01%
2024/12/02331.28331.4831.3008,7000.00%
2024/11/29230.55231.4031.3008,9980.00%
2024/11/28431.03231.0030.85210,2820.02%
2024/11/27632.06431.9131.50211,3020.02%
2024/11/26633.08332.8832.65311,9350.03%
2024/11/25533.0915.433.0233.20-10.411,937-0.09%
2024/11/22432.38732.2332.35-311,693-0.03%
2024/11/2100.00230.4830.50-211,410-0.02%
2024/11/20129.9500.0029.95111,4700.01%
2024/11/19230.302230.3730.25-2011,549-0.17%
2024/11/18230.08630.1129.90-411,705-0.03%
2024/11/15330.63130.6530.50211,7980.02%
2024/11/14130.6500.0030.20111,9680.01%
2024/11/13130.5500.0030.65112,1250.01%
2024/11/12630.50130.4030.40512,5540.04%
2024/11/11331.23231.3831.25112,7530.01%
2024/11/081032.021231.4931.35-212,854-0.02%
2024/11/07631.61331.6831.90312,9410.02%
2024/11/06230.55230.8830.90013,0340.00%
2024/11/04630.53430.4530.60213,8740.01%
2024/11/0100.00230.5030.95-214,091-0.01%
2024/10/2900.00430.4330.35-414,476-0.03%
2024/10/28430.7500.0031.00414,5330.03%
2024/10/25231.35431.6031.35-214,662-0.01%
2024/10/24532.17332.0331.75215,1780.01%
2024/10/23232.95132.9032.70115,4310.01%
2024/10/22933.06733.2433.00215,5240.01%
2024/10/21131.955.131.7432.15-4.115,624-0.03%
2024/10/181531.46830.8630.60715,7100.04%
2024/10/17332.27132.4532.45215,7020.01%
2024/10/16731.79131.9532.00615,8690.04%
2024/10/15132.45633.0032.20-516,097-0.03%
2024/10/11732.16132.5532.00616,7730.04%
2024/10/092732.7100.0032.252717,4070.16%
2024/10/08233.7300.0033.60218,5150.01%
2024/10/07133.451733.8733.95-1622,151-0.07%
2024/10/041133.09133.0532.951024,1750.04%
2024/10/01734.37233.9033.85526,0090.02%
2024/09/30334.02234.2034.50126,4890.00%
2024/09/271534.32134.4534.351427,7520.05%
2024/09/26535.1600.0034.50527,8740.02%
2024/09/25334.85634.5534.90-328,180-0.01%
2024/09/24233.3500.0033.45228,5360.01%
2024/09/23233.80134.2533.75128,6930.00%
2024/09/20133.901134.1733.85-1028,825-0.03%
2024/09/191533.19233.4033.351329,0840.04%
2024/09/18433.931233.6833.10-829,244-0.03%
2024/09/16134.00134.1034.15029,3150.00%
2024/09/13333.57333.8033.85029,6170.00%
2024/09/12932.84933.0833.55029,7970.00%
2024/09/1100.00132.4032.05-129,9020.00%
2024/09/101333.46233.1532.701130,0500.04%
2024/09/09133.45333.4234.20-230,521-0.01%
2024/09/06533.85534.0433.75031,4760.00%
2024/09/051934.711234.3333.70732,7010.02%
2024/09/041534.981935.5234.90-433,299-0.01%
2024/09/032437.35337.3037.202133,8660.06%
2024/09/022538.16937.9937.701634,7960.05%
2024/08/305838.674438.6438.401434,9090.04%
2024/08/2942.238.003838.0438.554.234,8540.01%
2024/08/282037.081637.2736.60434,2850.01%
2024/08/27334.97635.3436.00-334,841-0.01%
2024/08/2600.00535.1634.65-535,114-0.01%
2024/08/234034.048.134.3334.6031.935,7630.09%
2024/08/221534.55534.5534.451036,3370.03%
2024/08/21234.93134.8034.55137,0600.00%
2024/08/202835.40435.3635.102438,2600.06%
2024/08/192835.50535.7535.702339,4430.06%
2024/08/16835.751035.4035.30-241,0380.00%
2024/08/15534.90534.9635.40043,9920.00%
2024/08/142335.331635.1535.10746,0540.02%
2024/08/131534.511734.5634.70-249,0150.00%
2024/08/12233.30233.3833.50050,9070.00%
2024/08/09533.38833.1332.50-354,844-0.01%
2024/08/08932.43232.2832.25757,8560.01%
2024/08/07231.63832.2632.85-659,889-0.01%
2024/08/06929.75529.7230.25461,0170.01%
2024/08/051231.82133.3531.501162,6390.02%
2024/08/02935.34235.1535.00764,6210.01%
2024/08/01536.701036.6436.50-564,941-0.01%
2024/07/3100.00335.4335.40-365,6540.00%
2024/07/30334.23134.2535.10265,9310.00%
2024/07/292635.05735.3434.251966,0540.03%
2024/07/26435.73736.1936.80-365,7050.00%
2024/07/23835.31335.0735.45565,5530.01%
2024/07/221634.511634.4134.30065,5560.00%
2024/07/19935.71435.5935.30565,3910.01%
2024/07/18836.2200.0036.10865,4440.01%
2024/07/17237.20137.2537.20165,4690.00%
2024/07/1612.137.21737.1536.905.165,6840.01%
2024/07/15337.58637.4637.25-365,9900.00%
2024/07/121938.37938.3838.101066,6260.02%
2024/07/11638.73738.9138.85-167,0290.00%
2024/07/104238.561938.5238.452367,2100.03%
2024/07/0943.341.903541.8639.908.367,4200.01%
2024/07/082040.8132.841.3642.50-12.866,218-0.02%
2024/07/053638.753739.2638.65-164,3600.00%
2024/07/041537.37137.9537.701462,8280.02%
2024/07/031737.6922.137.7537.30-5.162,777-0.01%
2024/07/02436.035336.3636.25-4961,738-0.08%
2024/07/01836.36836.7936.15061,7180.00%
2024/06/28836.811136.6836.90-361,5730.00%
2024/06/27635.64335.8835.35361,3650.00%
2024/06/26335.70136.0535.60261,8860.00%
2024/06/25934.81435.0635.30562,4130.01%
2024/06/24535.92435.8535.70162,8090.00%
2024/06/21835.86135.9035.80763,5330.01%
2024/06/20336.15536.3836.20-264,8290.00%
2024/06/19535.731335.5535.50-865,576-0.01%
2024/06/182435.81635.8935.851866,2860.03%
2024/06/17535.96136.1535.85466,8130.01%
2024/06/141236.40936.7336.00367,6510.00%
2024/06/133437.623137.2537.20367,7650.00%
2024/06/121337.522437.4437.75-1167,081-0.02%
2024/06/112035.882835.6535.70-866,234-0.01%
2024/06/072137.572737.6336.95-666,030-0.01%
2024/06/065137.734137.4837.501066,8340.01%
2024/06/05536.952237.1136.85-1766,805-0.03%
2024/06/044737.323137.0236.651667,6510.02%
2024/06/032736.94936.8037.001868,5450.03%
2024/05/315436.663336.9536.652170,4500.03%
2024/05/301735.851835.7635.50-171,2940.00%
2024/05/292236.641336.3836.30972,3810.01%
2024/05/2841.536.806836.7836.55-26.572,279-0.04%
2024/05/272637.4513.537.3237.2512.571,8390.02%
2024/05/241837.531037.8937.35871,2460.01%
2024/05/232838.824838.5138.25-2070,255-0.03%
2024/05/225238.8335.538.5238.2016.569,1320.02%
2024/05/2195.239.195839.4239.1537.268,2150.05%
2024/05/2091.538.425238.5438.0039.565,2300.06%
2024/05/176937.17147.137.7938.40-78.163,520-0.12% 大賣/
2024/05/166835.7044.235.5435.9523.860,2270.04%
2024/05/1552.334.718834.5635.00-35.758,488-0.06%
2024/05/145431.76189.232.7333.00-135.254,513-0.25% 大賣/鉅額交易
2024/05/133430.1488.230.3730.00-54.251,339-0.11%
2024/05/101729.072929.5429.80-1249,115-0.02%
2024/05/093729.743429.1028.70347,7140.01%
2024/05/086629.1115928.9730.05-9345,456-0.20% 大賣/
2024/05/072727.29927.4827.351843,2400.04%
2024/05/062627.771827.7627.70842,7600.02%
2024/05/03926.631626.9526.90-741,768-0.02%
2024/05/023426.35426.2426.303041,3880.07%
2024/04/304426.363226.3726.201241,0940.03%
2024/04/2900.005126.2626.20-5140,895-0.12%
2024/04/265026.60126.4526.154940,7330.12%
2024/04/253426.21926.3026.002540,5200.06%
2024/04/243026.601126.5926.551940,3700.05%
2024/04/233926.193025.9726.00940,1070.02%
2024/04/22426.4500.0026.05439,7860.01%
2024/04/191727.081226.7627.30539,3620.01%
2024/04/1815.228.312628.3828.00-10.838,768-0.03%
2024/04/172528.062328.0328.15237,8130.01%
2024/04/165726.771626.4026.404136,9870.11%
2024/04/154428.3964.828.3928.20-20.836,113-0.06%
2024/04/1270.229.1717129.0329.20-100.834,654-0.29% 大賣/
2024/04/113626.53726.6026.702932,1790.09%
2024/04/101926.611726.3826.30232,0440.01%
2024/04/098826.809626.7926.60-831,655-0.03%
2024/04/081626.56226.7526.701431,1510.04%
2024/04/033826.164426.1126.05-630,870-0.02%
2024/04/029126.752426.6926.356730,7210.22%
2024/04/01526.923327.1426.85-2830,286-0.09%
2024/03/295826.824927.1026.65929,8810.03%
2024/03/281926.752326.8526.65-429,151-0.01%
2024/03/2714826.919126.8626.655728,4800.20% 大買/
2024/03/262826.5643.526.3526.75-15.527,767-0.06%
2024/03/251827.065927.2027.55-4126,903-0.15%
2024/03/221626.6217.326.8827.15-1.325,5430.00%
2024/03/214226.66726.6526.303524,5500.14%
2024/03/2019.526.25726.0625.7012.523,7620.05%
2024/03/192826.062026.3926.15823,2730.03%
2024/03/18625.632225.2825.85-1622,308-0.07%
2024/03/15824.28924.4524.00-121,6250.00%
2024/03/14724.491124.6524.45-421,437-0.02%
2024/03/135325.162125.0925.103221,1690.15%
2024/03/122826.334726.0525.60-1921,050-0.09%
2024/03/117525.823325.9525.904219,9660.21%
2024/03/082124.842624.7424.30-519,221-0.03%
2024/03/0766.727.051926.2325.8047.719,2110.25%
2024/03/067326.5612026.4726.65-4718,035-0.26% 大賣/
2024/03/057224.1311224.4124.30-4015,677-0.26% 大賣/
2024/03/049223.807023.6723.902213,7970.16%
2024/03/011021.782221.8821.75-1212,757-0.09%
2024/02/291021.28521.1721.30512,2140.04%
2024/02/27420.7800.0020.75412,1430.03%
2024/02/26121.151321.3221.15-1212,114-0.10%
2024/02/23520.72220.8820.75312,1250.02%
2024/02/221820.942321.0021.25-512,947-0.04%
燿華 相關文章