台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    267.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.75%
  • 成交量
    2,322
  • 產業
    上市 電腦週邊類股
  • 1853人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
技嘉 (2376)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200266.500267.00267.5004,5300.00%
2025/02/1900.001265.50265.50-14,736-0.02%
2025/02/184.1266.004266.50267.500.14,9430.00%
2025/02/100252.5000.00254.5005,6870.00%
2025/02/060251.5000.00249.0006,6280.00%
2025/02/041242.501242.00240.5007,0570.00%
2025/02/030.1238.6700.00236.000.17,0110.00%
2025/01/2200.001255.00253.50-16,931-0.01%
2025/01/2000.002256.51256.50-27,034-0.03%
2025/01/1700.000.1252.00252.00-0.17,0820.00%
2025/01/152250.501251.00248.0017,1460.01%
2025/01/140260.5000.00258.5007,0480.00%
2025/01/130.1262.0000.00260.000.17,1230.00%
2025/01/091284.5000.00276.5017,1740.01%
2025/01/081284.501286.50284.5007,2240.00%
2025/01/0700.000.3290.71283.50-0.37,1790.00%
2025/01/061286.513.1286.52286.00-2.17,064-0.03%
2024/12/300.1277.0000.00274.500.17,0950.00%
2024/12/271277.001276.50276.5007,1250.00%
2024/12/251281.0000.00282.0017,1970.01%
2024/12/240.1280.001279.03280.50-17,208-0.01%
2024/12/1700.002265.00268.00-27,416-0.03%
2024/12/160.1262.0000.00260.000.17,4210.00%
2024/12/131268.0000.00268.0017,3550.01%
2024/12/123.1273.6800.00271.503.17,3580.04%
2024/12/101.1273.0500.00274.001.17,4090.01%
2024/12/060.1281.0000.00281.500.17,4790.00%
2024/12/050.2281.7500.00281.500.27,5330.00%
2024/12/0400.001.2280.50282.00-1.27,564-0.02%
2024/12/031278.000277.50278.0017,6670.01%
2024/12/0200.001274.50273.50-17,733-0.01%
2024/11/290.1272.530.1272.00271.5007,7660.00%
2024/11/280.1268.0000.00270.000.17,7720.00%
2024/11/273.6277.7912.1276.86271.50-8.57,794-0.11%
2024/11/262.2282.073286.33284.00-0.97,719-0.01%
2024/11/253286.022.5287.72283.000.57,7610.01%
2024/11/221285.002284.25281.50-18,063-0.01%
2024/11/2100.002281.50280.00-28,053-0.02%
2024/11/202.2280.591280.00279.001.28,0190.01%
2024/11/1900.002.1282.29282.50-2.18,023-0.03%
2024/11/180.2273.3300.00275.500.28,0230.00%
2024/11/155.1281.864281.00282.501.17,9660.01%
2024/11/143.3297.9400.00291.003.38,0540.04%
2024/11/131296.002300.75300.50-18,294-0.01%
2024/11/121.1296.501297.50295.000.18,3300.00%
2024/11/112303.271303.00303.0018,2960.01%
2024/11/081307.503306.50305.50-28,338-0.02%
2024/11/072305.754.1306.62304.50-2.18,370-0.02%
2024/11/064301.5114.5304.50303.00-10.48,387-0.12%
2024/11/054.3289.3710292.60294.00-5.78,082-0.07%
2024/11/042280.003.6281.61278.50-1.67,817-0.02%
2024/11/012.1271.465.1276.22282.00-3.17,795-0.04%
2024/10/292263.7500.00263.5027,6810.03%
2024/10/282.1269.481270.50271.001.17,7230.01%
2024/10/242271.0000.00270.0027,9600.03%
2024/10/232.1272.561274.00276.501.18,0340.01%
2024/10/221273.972273.00274.00-18,029-0.01%
2024/10/181.1267.361.1271.50267.5008,1640.00%
2024/10/171273.503273.33270.50-28,199-0.02%
2024/10/161267.0000.00265.0018,3280.01%
2024/10/093.1266.821268.00260.502.18,5050.02%
2024/10/082263.0000.00265.0028,5550.02%
2024/10/073266.503.1267.32268.00-0.18,7450.00%
2024/10/044.1262.495261.90263.00-0.98,893-0.01%
2024/10/011264.5000.00258.0018,8660.01%
2024/09/302263.0000.00258.5028,9020.02%
2024/09/270266.000.3265.00266.00-0.38,8890.00%
2024/09/261264.501263.00263.5008,8900.00%
2024/09/251.1268.711268.00263.000.18,8520.00%
2024/09/2300.001.1262.41262.00-1.18,783-0.01%
2024/09/201.1257.822258.25255.00-0.98,774-0.01%
2024/09/184.1249.232246.00246.002.18,7690.02%
2024/09/160.2251.501251.50251.50-0.98,807-0.01%
2024/09/132251.0000.00251.5028,9230.02%
2024/09/121251.002251.50252.50-19,157-0.01%
2024/09/111247.0000.00242.5019,1670.01%
2024/09/108.1245.318239.00239.000.19,2830.00%
2024/09/061252.0000.00252.5019,2870.01%
2024/09/051245.508244.13242.50-79,291-0.08%
2024/09/042.2247.500.6248.75244.501.69,3650.02%
2024/09/0200.000.1258.50255.00-0.19,3020.00%
2024/08/292.1259.412.2262.77262.00-0.19,3540.00%
2024/08/282.1267.001267.00266.501.19,3690.01%
2024/08/273.2266.273266.17266.500.29,4700.00%
2024/08/267.2273.084275.88267.003.29,4550.03%
2024/08/221262.002259.75259.00-19,467-0.01%
2024/08/211.1260.271257.50259.000.19,5170.00%
2024/08/202264.501261.00262.0019,5320.01%
2024/08/191.1266.183.2262.96262.50-2.19,680-0.02%
2024/08/161.4255.043259.17265.00-1.79,642-0.02%
2024/08/1514.1247.669249.56249.505.19,4670.05%
2024/08/1400.002239.50242.50-29,317-0.02%
2024/08/131.1234.9100.00236.001.19,4700.01%
2024/08/123235.6725235.50236.00-229,515-0.23%
2024/08/092.5231.8112233.33231.50-9.59,614-0.10%
2024/08/083.1221.954222.50222.00-0.99,545-0.01%
2024/08/074.1234.511238.00234.503.19,4110.03%
2024/08/051.1236.003231.00231.00-1.99,255-0.02%
2024/08/020.1265.0000.00262.500.19,5420.00%
2024/08/013270.173272.17271.0009,6630.00%
2024/07/314.3257.304260.38259.000.39,6230.00%
2024/07/3018254.757255.00258.00119,6020.11%
2024/07/291.2259.0000.00256.001.29,6190.01%
2024/07/263.1269.5200.00271.003.19,4530.03%
2024/07/232277.506277.92280.00-49,373-0.04%
2024/07/225271.726269.25272.50-19,417-0.01%
2024/07/1911.2279.895277.50277.506.29,4160.07%
2024/07/185.1284.003284.00283.502.19,4760.02%
2024/07/1711.2294.323294.17293.008.29,4340.09%
2024/07/161.1303.5200.00302.501.19,3200.01%
2024/07/154.1305.112307.25302.002.19,3960.02%
2024/07/129310.7800.00309.0099,4040.10%
2024/07/117315.0000.00314.0079,4730.07%
2024/07/109315.782315.25317.0079,5450.07%
2024/07/098311.5611314.05315.00-39,638-0.03%
2024/07/0811311.8611310.41310.0009,5900.00%
2024/07/058304.138302.50301.5009,5550.00%
2024/07/035303.801305.50304.00410,3090.04%
2024/07/021304.0000.00302.00110,7060.01%
2024/07/011305.0032307.39306.50-3110,885-0.28%
2024/06/280.1305.5000.00305.500.111,1330.00%
2024/06/277.1303.796303.75305.001.111,2630.01%
2024/06/252307.500.1307.50310.001.911,7310.02%
2024/06/241314.001313.00312.00011,8520.00%
2024/06/215310.301.1309.68312.003.912,0380.03%
2024/06/205.2313.601319.50314.504.212,3000.03%
2024/06/191.1313.495316.40316.50-3.912,815-0.03%
2024/06/180.1308.002307.00308.50-1.912,889-0.01%
2024/06/179.1307.590.2307.25307.008.913,1370.07%
2024/06/146.1310.3400.00315.006.113,2160.05%
2024/06/1300.001.2314.58316.00-1.213,332-0.01%
2024/06/111.1304.931304.50302.500.113,9740.00%
2024/06/0700.009.1310.29309.50-9.114,489-0.06%
2024/06/061318.561319.50317.50014,6450.00%
2024/06/042.3315.871323.50315.001.315,3840.01%
2024/06/032326.255324.80323.50-315,524-0.02%
2024/05/316.1322.062322.50318.004.115,6080.03%
2024/05/302328.002327.50329.00015,7310.00%
2024/05/298332.887337.57332.00116,2110.01%
2024/05/282325.502.1328.64330.00-0.116,3520.00%
2024/05/270322.0000.00324.00016,5220.00%
2024/05/242317.251321.00319.00116,6970.01%
2024/05/234.1317.7600.00317.004.116,9100.02%
2024/05/226328.6712328.71328.50-617,111-0.04%
2024/05/213.1329.984328.13330.00-0.917,541-0.01%
2024/05/201329.503328.17325.00-217,657-0.01%
2024/05/173321.674.2325.51322.50-1.217,899-0.01%
2024/05/1600.000.3315.00314.50-0.317,9370.00%
2024/05/151312.000.1315.00311.000.918,4250.00%
2024/05/142317.505317.90320.00-318,814-0.02%
2024/05/134311.752313.75313.00219,0320.01%
2024/05/102.1306.7100.00307.002.119,4960.01%
2024/05/095313.304310.38310.00119,7040.01%
2024/05/0819.3315.144314.00311.5015.319,9330.08%
2024/05/073.1300.8730299.05312.00-2720,004-0.13%
2024/05/069291.8310294.35292.00-119,941-0.01%
2024/05/037291.003291.00286.00420,0660.02%
2024/05/025.1287.7500.00288.505.120,3590.03%
2024/04/306299.001300.50299.00520,4330.02%
2024/04/290.1300.506301.58301.00-5.920,774-0.03%
2024/04/262297.752300.00295.50021,5000.00%
2024/04/241299.502.2292.50299.50-1.221,890-0.01%
2024/04/231281.5400.00281.00121,9150.00%
2024/04/223.1284.796284.75282.50-2.921,890-0.01%
2024/04/1916293.727294.79292.50921,8570.04%
2024/04/182302.503303.67302.00-121,8840.00%
2024/04/173306.334307.38308.00-122,1490.00%
2024/04/1600.003.1303.45302.00-3.122,111-0.01%
2024/04/1510.5305.7410302.55302.000.522,2180.00%
2024/04/1214320.071318.00318.001322,0710.06%
2024/04/112.3319.354320.37320.50-1.722,015-0.01%
2024/04/1047.1335.4030.1321.31320.001721,9640.08%
2024/04/0920.1337.6422338.07335.00-1.921,664-0.01%
2024/04/081.3328.4614.1333.62340.00-12.821,721-0.06%
2024/04/038.3314.758.2318.29317.500.121,4940.00%
2024/04/025.1315.112315.25317.003.121,3700.01%
2024/04/012317.5020.2318.99318.50-18.221,222-0.09%
2024/03/2913.2318.8616.3321.45316.00-3.121,146-0.01%
2024/03/282311.501312.00313.00120,8850.00%
2024/03/273305.1700.00310.00320,8880.01%
2024/03/265308.007305.00304.50-220,952-0.01%
2024/03/256.1309.4811308.00306.00-520,978-0.02%
2024/03/2216.1303.0410.1301.88303.00621,0110.03%
2024/03/2112.3291.961296.00291.0011.320,5680.05%
2024/03/204.6300.703295.00295.001.620,5400.01%
2024/03/1919.1306.594306.38305.0015.120,5910.07%
2024/03/1816309.414310.75310.501220,6050.06%
2024/03/1512.1310.3711312.95313.001.120,6700.01%
2024/03/143.1319.3919320.68317.50-1620,584-0.08%
2024/03/1319.1332.6522.3329.86328.00-3.220,968-0.02%
2024/03/128358.444358.75355.00420,9470.02%
2024/03/1127.1361.9810.1365.78360.001721,0710.08%
2024/03/0838362.5439.1358.93358.00-1.120,879-0.01%
2024/03/074362.633359.67359.00120,6800.00%
2024/03/067361.798.3365.48362.50-1.320,673-0.01%
2024/03/0510361.258.1361.26361.501.920,8750.01%
2024/03/0417.1366.3417357.68354.500.120,9780.00%
2024/03/010.1357.0012.1357.41361.00-1220,553-0.06%
2024/02/293336.016.4340.09345.00-3.420,268-0.02%
2024/02/2711.3333.152330.25334.009.320,0720.05%
2024/02/2612.3334.556333.58335.006.320,0340.03%
2024/02/2341356.0610352.80342.503120,1050.15%
2024/02/2216352.9417.1349.03347.00-1.120,284-0.01%
DeepSeek效應加速 AI 終端需求 法人:技嘉、華碩、微星可望受惠Anue鉅亨-6天前
關稅升級,台股開門黑,誰該買?誰要逃?:台積電、聯發科、大立光、上銀、華碩、技嘉、微星、保瑞Anue鉅亨-17天前
技嘉 相關文章