台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.61%
  • 成交量
    15,857
  • 產業
    上市 半導體類股
  • 1815人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
京元電子 (2449)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204112.254113.38112.00015,8770.00%
2025/02/195115.0000.00115.00515,8740.03%
2025/02/181115.002.5115.00115.00-1.515,925-0.01%
2025/02/176112.1700.00114.00616,1260.04%
2025/02/141111.0010112.80112.00-916,231-0.06%
2025/02/131109.5067110.00109.50-6616,275-0.41%
2025/02/1220107.001107.00108.001916,8070.11%
2025/02/1156107.6900.00108.005616,9880.33%
2025/02/103108.171106.00107.50217,3970.01%
2025/02/072106.5000.00108.50217,8970.01%
2025/02/065105.4015104.70106.50-1017,891-0.06%
2025/02/059101.562102.25101.50717,6920.04%
2025/02/0413.6100.11499.5898.109.617,4700.06%
2025/02/038103.210.3102.50102.507.717,1440.04%
2025/01/224113.751113.50113.50316,9420.02%
2025/01/203.1113.512.5113.29114.000.517,1950.00%
2025/01/1700.000.1112.00111.00-0.117,3300.00%
2025/01/156.6108.631112.00107.505.617,9020.03%
2025/01/147111.794111.38111.50318,1630.02%
2025/01/1310112.501115.50112.00918,7720.05%
2025/01/101118.0000.00119.00119,1950.01%
2025/01/092120.751.2119.26118.500.919,9430.00%
2025/01/081118.503119.67119.00-220,147-0.01%
2025/01/074121.756.5121.65119.50-2.520,467-0.01%
2025/01/063115.331.4116.50116.501.621,0830.01%
2025/01/0300.001114.00113.50-122,0940.00%
2025/01/020.1112.000.2113.20113.00-0.222,1450.00%
2024/12/311111.0010110.00111.50-922,250-0.04%
2024/12/305.9111.3300.00110.005.922,2230.03%
2024/12/270.1115.5000.00115.500.122,1040.00%
2024/12/2500.002.2116.33117.00-2.222,732-0.01%
2024/12/2411.2117.461.1117.98114.0010.222,8760.04%
2024/12/231.1115.953116.50115.50-1.923,239-0.01%
2024/12/2000.002118.00116.50-223,192-0.01%
2024/12/193113.671.1115.90116.00223,1090.01%
2024/12/182112.001.2111.50115.500.823,2620.00%
2024/12/178.2109.384109.88109.504.223,0420.02%
2024/12/162.7116.144117.00111.50-1.422,677-0.01%
2024/12/135118.608119.25119.00-322,226-0.01%
2024/12/123117.8300.00116.00322,1890.01%
2024/12/113115.671.2116.49117.001.822,3310.01%
2024/12/106118.670.4119.91117.505.622,1150.03%
2024/12/098122.381121.00121.00721,9440.03%
2024/12/062.1126.291.2128.74125.500.921,7630.00%
2024/12/051128.000.2127.48126.500.821,4980.00%
2024/12/044126.130.4126.00126.003.721,4110.02%
2024/12/0300.006129.91127.50-621,505-0.03%
2024/12/0200.002.2126.99127.00-2.221,499-0.01%
2024/11/293124.005124.70126.50-221,457-0.01%
2024/11/2800.001123.50123.50-121,4650.00%
2024/11/274124.7500.00123.00421,5050.02%
2024/11/261125.5000.00125.50121,5730.00%
2024/11/2514129.936130.00128.00821,5980.04%
2024/11/225128.804.1129.14130.000.921,4920.00%
2024/11/2100.003127.00126.50-321,304-0.01%
2024/11/209125.560.4127.50126.508.621,3290.04%
2024/11/198126.001127.00127.00721,3010.03%
2024/11/181.5122.8300.00121.501.521,3160.01%
2024/11/152125.0000.00124.00221,2850.01%
2024/11/143127.832127.50126.00121,6020.00%
2024/11/132.1129.001128.50128.501.121,5650.00%
2024/11/118.2132.387133.64133.501.222,0370.01%
2024/11/082141.253139.33139.50-122,3180.00%
2024/11/074.2138.364.8139.72139.00-0.622,5320.00%
2024/11/064134.638.1136.48137.00-4.122,369-0.02%
2024/11/052130.5000.00130.00222,4560.01%
2024/11/010.1125.5000.00127.500.123,1500.00%
2024/10/302125.501.4125.34125.500.623,4490.00%
2024/10/290.1127.0010125.50125.50-1023,768-0.04%
2024/10/251130.502131.00130.50-123,8490.00%
2024/10/242.1130.345130.71130.00-2.923,944-0.01%
2024/10/221.2132.631.1135.40136.00024,1100.00%
2024/10/210.3132.245.1132.08131.00-4.924,029-0.02%
2024/10/1811.7128.862.3127.78127.509.423,9280.04%
2024/10/172.5134.418135.50134.50-5.523,727-0.02%
2024/10/162.1128.4812132.17133.50-9.923,804-0.04%
2024/10/154.1127.385128.00128.00-123,5530.00%
2024/10/143125.674126.63128.00-123,5510.00%
2024/10/1110125.558.3125.15125.501.823,6150.01%
2024/10/095121.2027.3121.13124.50-22.322,948-0.10%
2024/10/082110.751113.00113.50122,3550.00%
2024/10/075112.303112.33111.50223,5780.01%
2024/10/048108.562108.00108.50624,0530.02%
2024/10/011114.501111.00112.00024,0660.00%
2024/09/308.3113.9420115.35112.50-11.824,402-0.05%
2024/09/2718116.5315117.73117.50324,7710.01%
2024/09/269113.675114.40112.50425,1750.02%
2024/09/2510.2112.6814112.96112.50-3.825,341-0.01%
2024/09/244106.632106.75107.00225,1710.01%
2024/09/237.1107.721108.00107.006.125,3090.02%
2024/09/203112.001111.00110.00225,9700.01%
2024/09/191110.5000.00110.50126,2770.00%
2024/09/185111.402110.75110.00327,3900.01%
2024/09/133116.173116.00115.00028,5010.00%
2024/09/125118.005118.30118.00029,2750.00%
2024/09/1100.004112.25112.50-429,669-0.01%
2024/09/102112.0000.00110.50230,4800.01%
2024/09/091110.003112.33113.00-230,984-0.01%
2024/09/062111.502110.75111.50031,5000.00%
2024/09/053114.331115.50112.00231,5290.01%
2024/09/040.1114.003111.00114.50-2.931,704-0.01%
2024/09/033118.8300.00118.00331,5200.01%
2024/09/021122.0000.00121.00131,5020.00%
2024/08/301121.0000.00121.00131,6530.00%
2024/08/291121.501120.50120.50031,8140.00%
2024/08/281120.003121.67120.50-231,998-0.01%
2024/08/271120.006119.17119.50-532,160-0.02%
2024/08/265.1123.481120.50121.004.132,1980.01%
2024/08/231121.0000.00123.00132,2110.00%
2024/08/221120.001119.50120.00032,1910.00%
2024/08/211119.0000.00120.00132,2250.00%
2024/08/205122.0014121.68122.00-932,103-0.03%
2024/08/190.1123.0000.00123.500.132,0900.00%
2024/08/163124.1711123.14122.00-832,100-0.02%
2024/08/151120.001122.00119.00031,7870.00%
2024/08/145119.6016121.75119.50-1131,898-0.03%
2024/08/132117.003116.00117.00-131,5910.00%
2024/08/125116.906119.08118.50-131,4970.00%
2024/08/091110.506.1113.50113.50-5.130,676-0.02%
2024/08/08199.201101.00103.50030,2860.00%
2024/08/0741.1100.3331103.42102.5010.130,0960.03%
2024/08/063.192.406.596.4797.40-3.429,583-0.01%
2024/08/057.194.77594.9293.702.129,4070.01%
2024/08/028105.631104.00103.50729,1110.02%
2024/08/013.2112.7810112.70113.00-6.829,055-0.02%
2024/07/312106.003107.00105.00-129,3470.00%
2024/07/306104.831104.50106.50529,2600.02%
2024/07/295.5107.682.2106.32105.503.329,1560.01%
2024/07/2610107.350.2106.50108.509.829,1810.03%
2024/07/233.2112.636113.25112.50-2.829,559-0.01%
2024/07/2216112.1910.3112.51112.005.729,3910.02%
2024/07/199.1121.289.2121.52119.50029,0530.00%
2024/07/1826.2119.888.3119.14119.001829,0380.06%
2024/07/178.3125.6213125.42127.50-4.728,590-0.02%
2024/07/1630128.601.1129.09129.0028.928,1370.10%
2024/07/150.1125.006128.83128.50-5.927,632-0.02%
2024/07/124.6125.3500.00127.504.627,3480.02%
2024/07/114.2132.542132.00131.002.227,1050.01%
2024/07/107.4134.401.1130.83135.006.326,8560.02%
2024/07/0913134.5811131.86131.50226,4500.01%
2024/07/085126.5043130.81133.00-3825,214-0.15%
2024/07/051119.008119.88121.00-724,682-0.03%
2024/07/0419119.8410119.10119.50924,6400.04%
2024/07/031116.003116.83117.50-224,241-0.01%
2024/07/024110.754112.00111.50023,7300.00%
2024/07/011117.507116.79116.50-622,990-0.03%
2024/06/283119.335119.50119.00-222,664-0.01%
2024/06/275119.6000.00120.00522,3610.02%
2024/06/267118.572119.75118.00522,1180.02%
2024/06/256114.7516.1112.35117.50-10.121,309-0.05%
2024/06/249116.7811.1118.41115.00-2.120,751-0.01%
2024/06/2100.004112.25112.00-419,693-0.02%
2024/06/209111.2219112.48112.00-1019,794-0.05%
2024/06/192.1108.524107.88109.00-1.919,337-0.01%
2024/06/1810.1103.0011103.50104.50-0.918,9390.00%
2024/06/1711.1100.1211.2101.2699.50-0.118,5800.00%
2024/06/146.395.86895.9495.90-1.718,328-0.01%
2024/06/13794.8013.793.6694.70-6.717,934-0.04%
2024/06/12387.700.387.8087.702.717,5090.02%
2024/06/11286.7000.0087.40217,6980.01%
2024/06/07289.2000.0088.90217,5720.01%
2024/06/06289.453389.5689.40-3117,745-0.17%
2024/06/05289.5500.0089.20218,7380.01%
2024/06/04192.302.291.7490.60-1.219,415-0.01%
2024/06/03291.30491.5090.70-219,755-0.01%
2024/05/311288.430.390.2088.2011.719,8050.06%
2024/05/3000.00590.2690.40-519,828-0.03%
2024/05/29291.052.390.9990.70-0.319,8330.00%
2024/05/28390.273.190.4090.00-0.119,7550.00%
2024/05/27390.30890.7690.90-519,798-0.03%
2024/05/241.188.110.388.6088.400.920,0270.00%
2024/05/23489.33489.6088.20020,8190.00%
2024/05/222290.20690.4790.201621,0630.08%
2024/05/21190.204.190.8790.40-3.120,931-0.01%
2024/05/205.389.661.590.4388.903.820,8820.02%
2024/05/17388.001789.0888.80-1420,657-0.07%
2024/05/1600.003686.5186.80-3620,698-0.17%
2024/05/153885.7200.0084.503820,8240.18%
2024/05/131.285.67184.6085.400.220,6700.00%
2024/05/106.386.43285.8086.004.320,5530.02%
2024/05/091385.85385.1385.001020,3930.05%
2024/05/08687.00987.5687.60-320,163-0.01%
2024/05/07387.07187.1087.50220,0250.01%
2024/05/0627.585.91686.6787.0021.519,7530.11%
2024/05/03295.30195.5093.50118,9590.01%
2024/04/30195.8000.0095.80118,9110.01%
2024/04/2917100.155.3101.6598.9011.718,8410.06%
2024/04/2500.00194.7095.50-118,334-0.01%
2024/04/24495.83395.9796.10118,4660.01%
2024/04/231093.66291.8092.30818,4910.04%
2024/04/221.197.95196.3096.000.118,3220.00%
2024/04/191.199.67498.4099.00-2.918,359-0.02%
2024/04/181100.5000.00102.00118,6420.01%
2024/04/172.2101.772103.50102.500.219,0020.00%
2024/04/164.299.9700.0099.704.218,9770.02%
2024/04/151104.001.8105.50104.50-0.818,7570.00%
2024/04/121108.002107.50107.00-118,752-0.01%
2024/04/112103.505104.90106.00-318,679-0.02%
2024/04/102.1107.9300.00106.002.118,7040.01%
2024/04/0900.005106.50106.50-518,632-0.03%
2024/04/0800.001108.00106.50-118,549-0.01%
2024/04/033106.171107.50106.50218,4640.01%
2024/04/021106.008106.44107.00-718,465-0.04%
2024/04/013103.6713103.73103.00-1018,429-0.05%
2024/03/293.2105.532105.00105.501.218,4080.01%
2024/03/2800.004107.00106.00-418,439-0.02%
2024/03/272106.7500.00106.00218,4240.01%
2024/03/265106.0000.00105.50518,4440.03%
2024/03/251110.0000.00108.50118,3750.01%
2024/03/229111.7211113.14109.50-218,301-0.01%
2024/03/2112107.501108.00108.501117,8380.06%
2024/03/2017110.212113.25107.501517,8690.08%
2024/03/193109.331108.00109.00217,9300.01%
2024/03/188110.062109.50111.00617,9040.03%
2024/03/157107.0700.00107.50717,4910.04%
2024/03/142105.7511.2104.59104.50-9.217,355-0.05%
2024/03/133108.003107.50108.50017,3330.00%
2024/03/1214109.143109.17109.501117,1260.06%
2024/03/115107.703107.83108.00217,1180.01%
2024/03/0821.3118.098114.19111.0013.316,9320.08%
2024/03/078.7112.3839112.79116.50-30.415,908-0.19%
2024/03/0628103.9318103.48106.001015,1000.07%
2024/03/05395.80696.3797.40-314,648-0.02%
2024/03/04494.888.494.4896.00-4.414,373-0.03%
2024/03/01590.64490.6389.50114,0810.01%
2024/02/29588.80188.7088.80413,9410.03%
2024/02/271989.93290.8089.501713,7980.12%
2024/02/2610.289.99290.5089.508.213,6720.06%
2024/02/231297.333496.5194.80-2213,380-0.16%
2024/02/22290.6512.290.4293.50-10.212,613-0.08%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
京元電子 相關文章