全新 (2455)-光和券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
148.5
漲跌
▼6.0
漲幅
-3.88%
成交量
2,727張
產業
上市通信網路類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	148.00	0	0.00	148.50	1	4,485	0.02%
2024/04/30	0	0.00	1	155.00	154.50	-1	4,492	-0.02%
2024/04/25	1	144.50	0	0.00	145.00	1	4,452	0.02%
2024/04/19	0	0.00	3	143.50	147.00	-3	4,569	-0.07%
2024/04/18	0	0.00	1	155.50	152.50	-1	4,568	-0.02%
2024/04/17	1	152.50	0	0.00	151.50	1	4,598	0.02%
2024/04/16	1.3	154.35	2	152.75	152.00	-0.7	4,585	-0.02%
2024/04/15	4.1	162.35	0.1	164.00	159.50	4	4,610	0.09%
2024/04/12	0.1	162.00	0	0.00	161.00	0.1	4,628	0.00%
2024/04/11	0.2	163.33	0	0.00	163.50	0.2	4,701	0.00%
2024/04/10	0.3	166.00	3	166.00	165.00	-2.7	5,043	-0.05%
2024/04/08	6.2	172.87	5	169.00	167.50	1.2	5,205	0.02%
2024/04/01	2	170.50	0	0.00	171.00	2	5,253	0.04%
2024/03/29	0	0.00	1	170.50	169.50	-1	5,256	-0.02%
2024/03/28	2	168.00	3	170.00	168.00	-1	5,280	-0.02%
2024/03/26	2	178.50	0	0.00	176.50	2	5,255	0.04%
2024/03/25	1	179.00	1	182.00	178.00	0	5,256	0.00%
2024/03/22	0.1	183.00	3	180.00	184.00	-2.9	5,234	-0.06%
2024/03/21	2	174.50	0	0.00	177.00	2	5,172	0.04%
2024/03/19	0	175.50	0	0.00	173.50	0	5,149	0.00%
2024/03/18	2	174.00	0	0.00	175.50	2	5,140	0.04%
2024/03/15	0	0.00	2	172.75	173.00	-2	5,132	-0.04%
2024/03/14	1	175.50	0	176.50	173.50	1	5,123	0.02%
2024/03/13	1	179.00	0	0.00	175.00	1	5,112	0.02%
2024/03/12	1	178.43	1	175.50	178.00	0	5,064	0.00%
2024/03/11	0.1	175.50	0	0.00	171.50	0.1	5,037	0.00%
2024/03/08	1	173.50	0	0.00	170.50	1	5,015	0.02%
2024/03/07	1	186.92	2	183.75	184.00	-1	4,882	-0.02%
2024/03/06	0	181.50	1	180.50	180.50	-1	4,769	-0.02%
2024/03/05	0	0.00	1.1	187.93	188.50	-1.1	4,763	-0.02%
2024/03/04	0	0.00	0	177.50	181.00	0	4,575	0.00%
2024/03/01	0	0.00	3.1	176.35	176.00	-3.1	4,466	-0.07%
2024/02/29	0	0.00	1	162.50	163.50	-1	4,404	-0.02%
2024/02/27	0	0.00	1.1	161.50	164.00	-1.1	4,654	-0.02%
2024/02/26	0	0.00	0	165.00	167.50	0	4,830	0.00%
2024/02/23	0	0.00	0.1	165.77	167.50	-0.1	4,744	0.00%
2024/02/22	0	0.00	1	168.00	165.50	-1	4,707	-0.02%
2024/02/21	0	0.00	4	164.00	166.00	-4	4,584	-0.09%
2024/02/20	2	158.25	2	157.00	159.00	0	4,401	0.00%
2024/02/19	1	156.50	0.1	149.00	156.50	0.9	4,299	0.02%
2024/02/15	0.1	145.00	3.3	144.05	147.00	-3.2	4,079	-0.08%
2024/02/02	0	0.00	1	134.00	133.50	-1	3,931	-0.03%
2024/01/31	0	0.00	1.1	135.16	135.00	-1.1	3,968	-0.03%
2024/01/30	0	134.00	2	133.50	134.00	-2	4,080	-0.05%
2024/01/29	1	131.50	0	0.00	131.50	1	4,041	0.02%
2024/01/22	2	125.50	2	125.50	125.50	0	4,183	0.00%
2024/01/19	4	124.75	1	123.50	123.50	3	4,178	0.07%
2024/01/11	1	129.50	0	0.00	129.50	1	4,038	0.02%
2024/01/10	1	130.00	1	131.50	129.50	0	4,025	0.00%
2024/01/09	7	134.50	9.1	133.73	132.50	-2.1	4,056	-0.05%
2024/01/08	3	133.83	3.1	132.03	132.00	-0.1	4,059	0.00%
2024/01/05	6	133.25	4	131.75	132.00	2	4,041	0.05%
2024/01/04	3.5	134.49	2	133.50	132.50	1.5	3,956	0.04%
2024/01/03	2.1	144.19	0	0.00	141.50	2.1	3,615	0.06%
2023/12/27	0	0.00	1	163.50	163.50	-1	3,651	-0.03%
2023/12/26	1	161.00	0	0.00	162.00	1	3,633	0.03%
2023/12/25	0	0.00	1	159.00	159.00	-1	3,592	-0.03%
2023/12/21	1	155.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	1	158.00	0	0.00	160.00	1	3,525	0.03%
2023/12/19	0	0.00	1	156.50	157.00	-1	3,494	-0.03%
2023/12/18	1	155.00	0	0.00	155.00	1	3,504	0.03%
2023/12/15	2	158.75	2	160.50	158.00	0	3,569	0.00%
2023/12/14	2	158.75	0	0.00	159.00	2	3,608	0.06%
2023/12/13	1	162.00	0	0.00	164.00	1	3,610	0.03%
2023/12/12	1	167.50	0	0.00	162.50	1	3,641	0.03%
2023/12/08	1	164.50	0	0.00	164.50	1	3,706	0.03%
2023/12/06	0	0.00	0.1	170.00	167.00	-0.1	3,831	0.00%
2023/11/29	1	170.50	1	169.50	170.50	0	4,063	0.00%
2023/11/28	0	0.00	1	168.00	169.00	-1	4,114	-0.02%
2023/11/27	3.1	172.45	0	0.00	164.00	3.1	4,308	0.07%
2023/11/24	3	175.17	3	175.33	176.00	0	4,453	0.00%
2023/11/21	0	0.00	0.2	154.75	155.50	-0.2	4,100	0.00%
2023/11/20	0.1	151.50	0	0.00	151.00	0.1	4,075	0.00%
2023/11/17	0.1	151.50	0	0.00	153.00	0.1	4,080	0.00%
2023/11/09	0	0.00	0.1	154.50	156.50	-0.1	4,112	0.00%
2023/11/07	0	0.00	1	161.50	157.50	-1	4,078	-0.02%
2023/10/30	1	142.00	1	145.00	143.50	0	4,062	0.00%
2023/10/20	0	0.00	2	142.25	142.50	-2	4,760	-0.04%
2023/10/18	2	147.50	0	0.00	147.50	2	5,182	0.04%
2023/10/17	5	154.50	0	0.00	152.00	5	5,180	0.10%
2023/10/16	0	0.00	1	158.00	159.00	-1	5,236	-0.02%
2023/10/13	2	155.50	0	0.00	155.00	2	5,328	0.04%
2023/10/06	0.1	158.00	0	0.00	154.00	0.1	5,560	0.00%
2023/10/05	1	154.50	2	156.50	158.00	-1	5,573	-0.02%
2023/10/04	1	154.00	2	152.25	155.50	-1	5,506	-0.02%
2023/09/19	1	153.00	0	0.00	155.00	1	5,683	0.02%
2023/09/18	0	0.00	1	155.00	154.50	-1	5,654	-0.02%
2023/09/15	0	0.00	6	148.83	150.00	-6	5,627	-0.11%
2023/09/14	5	149.00	2	147.25	149.50	3	5,577	0.05%
2023/09/13	2	146.00	0	0.00	145.00	2	5,586	0.04%
2023/09/12	0	0.00	0.5	149.50	147.50	-0.5	5,660	-0.01%
2023/09/11	1	146.50	1	147.50	145.50	0	5,723	0.00%
2023/09/08	0	0.00	1.1	150.07	150.50	-1.1	5,647	-0.02%
2023/09/07	1	151.50	5.2	152.88	154.00	-4.2	5,683	-0.07%
2023/09/06	1	147.00	0	0.00	151.50	1	5,660	0.02%
2023/09/05	3	148.67	1	150.00	151.50	2	5,654	0.04%
2023/09/04	0	0.00	1	150.50	151.00	-1	5,644	-0.02%
2023/08/31	3	148.67	2	150.23	146.00	1	5,646	0.02%
2023/08/30	2	144.75	3	146.83	147.00	-1	5,504	-0.02%
2023/08/18	0	0.00	3	126.00	126.00	-3	5,694	-0.05%
2023/08/10	0	0.00	1	130.50	130.50	-1	5,611	-0.02%
2023/08/09	1	132.00	0	0.00	132.50	1	5,629	0.02%
2023/08/08	4	128.88	0	0.00	128.50	4	5,557	0.07%
2023/08/02	0	0.00	0.1	131.00	124.50	-0.1	5,356	0.00%
2023/08/01	0.1	122.00	0	0.00	126.50	0.1	5,307	0.00%
2023/07/31	2	132.25	3	135.50	132.50	-1	5,218	-0.02%
2023/07/28	0	0.00	2.2	128.27	128.50	-2.2	4,949	-0.04%
2023/07/25	2.2	122.61	0	0.00	119.00	2.2	4,949	0.04%
2023/07/21	0	0.00	2	122.00	123.50	-2	4,566	-0.04%
2023/07/19	0	0.00	0.1	121.51	117.50	-0.1	4,523	0.00%
2023/07/18	0	0.00	30.7	120.43	120.50	-30.7	4,571	-0.67%
2023/07/17	12.2	112.83	0	0.00	112.50	12.2	4,579	0.27%
2023/07/14	0.1	114.00	0	0.00	115.50	0.1	4,635	0.00%
2023/07/13	11.5	119.98	0	0.00	115.50	11.5	4,575	0.25%
2023/07/12	10	125.00	0	0.00	123.50	10	4,472	0.22%
2023/07/11	0	0.00	2	122.00	125.00	-2	4,482	-0.04%
2023/07/10	10	118.50	11	119.45	117.50	-1	4,466	-0.02%
2023/07/07	1	113.50	0.1	117.50	117.00	0.9	4,499	0.02%
2023/07/06	0	0.00	2	119.50	120.00	-2	4,546	-0.04%
2023/07/05	2	114.00	2	116.00	116.00	0	4,632	0.00%
2023/06/30	2	118.00	0	0.00	116.50	2	4,588	0.04%
2023/06/29	0	0.00	1	122.50	123.50	-1	4,589	-0.02%
2023/06/27	1	120.50	0	0.00	118.50	1	5,018	0.02%
2023/06/21	0	0.00	2	124.00	126.00	-2	5,100	-0.04%
2023/06/19	0	0.00	2	126.50	127.00	-2	5,140	-0.04%
2023/06/16	1	119.50	1	124.50	123.00	0	5,157	0.00%
2023/06/15	1	127.00	0	0.00	126.00	1	5,209	0.02%
2023/06/14	0	0.00	2	122.00	122.00	-2	5,317	-0.04%
2023/06/13	0	0.00	1	124.00	124.00	-1	5,297	-0.02%
2023/06/12	0	0.00	1	122.00	122.00	-1	5,241	-0.02%
2023/06/08	1	115.50	1	117.00	116.00	0	5,118	0.00%
2023/06/07	2	118.00	32	118.94	119.00	-30	5,052	-0.59%
2023/06/06	1	113.00	0	0.00	114.50	1	4,919	0.02%
2023/06/05	0	0.00	6	115.42	115.50	-6	4,827	-0.12%
2023/06/02	1	114.00	12	114.58	113.00	-11	4,773	-0.23%
2023/05/31	1	104.50	3.1	104.82	104.50	-2.1	4,483	-0.05%
2023/05/29	0	0.00	1	100.00	100.00	-1	4,322	-0.02%
2023/05/26	0	0.00	3.5	96.83	100.00	-3.5	4,236	-0.08%
2023/05/25	3	95.63	0	0.00	95.40	3	4,159	0.07%
2023/05/11	2	97.00	0	0.00	95.60	2	4,489	0.04%
2023/05/09	3.1	98.06	0	0.00	98.20	3.1	4,539	0.07%
2023/05/04	2	96.00	2	97.10	97.00	0	4,636	0.00%
2023/05/03	20	93.95	2	95.55	94.10	18	4,709	0.38%
2023/05/02	1	96.80	1	99.20	96.30	0	4,761	0.00%
2023/04/27	10	87.50	2	86.60	88.20	8	4,705	0.17%
2023/04/25	0	0.00	10	92.50	89.70	-10	4,719	-0.21%
2023/04/24	1	95.20	0	0.00	94.80	1	4,705	0.02%
2023/04/20	0	0.00	2	101.00	100.00	-2	4,759	-0.04%
2023/04/19	0	0.00	1	99.20	99.10	-1	4,809	-0.02%
2023/04/18	2	95.90	0	0.00	95.30	2	4,765	0.04%
2023/04/12	10	97.80	0	0.00	98.00	10	4,676	0.21%
2023/04/11	2	101.25	2	101.25	100.00	0	4,643	0.00%
2023/04/10	0	0.00	0.1	98.20	99.90	-0.1	4,568	0.00%
2023/03/31	0	0.00	30	91.50	92.30	-30	4,399	-0.68%
2023/03/30	2	91.30	0	0.00	90.40	2	4,383	0.05%
2023/03/29	1	97.20	1	97.80	91.30	0	4,350	0.00%
2023/03/27	0	0.00	0	91.30	90.90	0	3,953	0.00%
2023/03/24	0	0.00	1	90.40	90.10	-1	3,941	-0.03%
2023/03/23	10	88.60	1	89.40	89.60	9	3,888	0.23%
2023/03/22	0	89.60	0	0.00	89.80	0	3,851	0.00%
2023/03/21	20	90.00	1	89.80	90.20	19	3,808	0.50%
2023/03/17	1	90.30	14	87.90	90.50	-13	3,579	-0.36%
2023/03/08	1	85.40	0	0.00	85.50	1	3,514	0.03%
2023/03/07	0.1	83.80	0	0.00	83.50	0.1	3,551	0.00%
2023/03/03	0	0.00	2	81.90	83.60	-2	3,768	-0.05%
2023/03/01	0	0.00	2	82.60	82.70	-2	4,089	-0.05%
2023/02/23	0	84.80	0	0.00	86.30	0	4,064	0.00%
2023/02/17	2	88.50	0	0.00	88.80	2	4,141	0.05%
2023/02/16	0	0.00	1	87.00	86.90	-1	4,046	-0.02%
2023/02/15	2	85.25	0	0.00	85.30	2	4,063	0.05%
2023/02/10	1	80.10	3	83.40	83.00	-2	4,073	-0.05%
2023/02/09	1	83.30	0	0.00	82.90	1	4,038	0.02%
2023/02/08	1	83.00	0	0.00	84.80	1	4,039	0.02%
2023/02/03	1	84.80	0	0.00	84.30	1	3,922	0.03%
2023/02/02	0	0.00	1	87.30	87.90	-1	3,886	-0.03%
2023/02/01	1	86.70	0	0.00	85.90	1	3,892	0.03%
2023/01/31	0	0.00	5	88.10	88.60	-5	3,798	-0.13%
2023/01/30	0	0.00	0.5	87.50	87.50	-0.5	3,704	-0.01%
2023/01/13	0	0.00	2	77.40	77.60	-2	3,540	-0.06%
2023/01/12	0	0.00	9	78.70	78.70	-9	3,494	-0.26%
2023/01/11	2	81.39	2	80.80	80.20	0	3,456	0.00%
2023/01/10	0	0.00	3	80.67	81.40	-3	3,384	-0.09%
2023/01/09	5	78.26	6	78.83	80.00	-1	3,221	-0.03%
2023/01/06	5	72.60	2	73.25	74.40	3	3,036	0.10%
2022/12/20	0	0.00	3	66.13	65.80	-3	2,913	-0.10%
2022/12/19	1	68.00	2	68.30	67.00	-1	2,919	-0.03%
2022/12/16	2	68.80	1	68.50	68.10	1	2,915	0.03%
2022/12/15	1	70.70	0	0.00	70.70	1	2,874	0.03%
2022/12/13	0	0.00	2	72.40	70.80	-2	2,867	-0.07%
2022/12/12	1	71.80	0	0.00	71.60	1	2,868	0.03%
2022/12/08	2	71.30	0	0.00	71.60	2	2,861	0.07%
2022/12/06	2	76.10	2	76.05	75.00	0	2,834	0.00%
2022/12/02	0.2	79.40	0	0.00	78.80	0.2	2,763	0.01%
2022/11/30	1	78.20	0	0.00	78.50	1	2,688	0.04%
2022/11/29	5.2	76.81	0	0.00	77.40	5.2	2,688	0.19%
2022/11/28	10	79.30	0	0.00	79.40	10	2,640	0.38%
2022/11/25	3	80.77	2	81.75	80.60	1	2,637	0.04%
2022/11/24	1	79.30	5	77.62	80.70	-4	2,504	-0.16%
2022/11/23	0	0.00	8	73.90	73.40	-8	2,254	-0.35%
2022/11/22	0	0.00	3	68.80	69.20	-3	2,165	-0.14%
2022/11/18	5	70.42	0	0.00	70.50	5	2,185	0.23%
2022/11/17	0	0.00	2	69.00	72.70	-2	2,136	-0.09%
2022/11/15	0	0.00	1	68.00	68.10	-1	1,998	-0.05%
2022/11/11	1.4	67.99	10	68.08	67.80	-8.7	1,969	-0.44%
2022/11/10	0	0.00	2	65.00	66.50	-2	1,886	-0.11%
2022/11/09	0	0.00	1	63.90	64.50	-1	1,857	-0.05%
2022/11/08	0	0.00	1	63.80	62.20	-1	1,827	-0.05%
2022/11/07	0	0.00	4	62.00	62.10	-4	1,794	-0.22%
2022/11/04	1	59.50	0	0.00	60.90	1	1,780	0.06%
2022/10/28	1	54.80	0	0.00	53.40	1	1,739	0.06%
2022/10/25	2	56.00	0	0.00	55.70	2	1,710	0.12%
2022/10/21	2	58.10	2	57.90	57.60	0	1,766	0.00%
2022/10/20	5	56.62	0	0.00	58.40	5	1,870	0.27%
2022/10/05	6	59.55	1	59.50	58.40	5	1,820	0.27%
2022/09/28	10.3	54.20	0	0.00	53.30	10.3	1,812	0.57%
2022/09/27	1	56.30	0	0.00	56.50	1	1,784	0.06%
2022/09/26	0.3	58.00	0	0.00	57.10	0.3	1,772	0.01%
2022/09/20	0.5	65.21	0	0.00	65.00	0.5	1,833	0.03%
2022/09/05	10	68.70	0	0.00	67.50	10	2,045	0.49%
2022/09/02	1	71.00	1	71.80	71.10	0	2,019	0.00%
2022/09/01	1	72.30	0	0.00	72.10	1	2,011	0.05%
2022/08/29	1	69.50	1	70.60	70.30	0	1,913	0.00%
2022/08/09	1	67.50	0	0.00	67.70	1	2,407	0.04%
2022/08/04	0	0.00	1	66.90	66.20	-1	2,508	-0.04%
2022/08/03	3	68.13	1	68.10	67.70	2	2,480	0.08%
2022/08/02	1	69.20	2	69.05	69.50	-1	2,488	-0.04%
2022/08/01	1	72.70	0	0.00	71.00	1	2,490	0.04%
2022/07/29	0	0.00	1	71.30	73.30	-1	2,503	-0.04%
2022/07/27	1	69.50	0	0.00	69.80	1	2,512	0.04%
2022/07/18	0	0.00	1	73.40	73.40	-1	2,952	-0.03%
2022/07/08	0	0.00	1	71.50	71.30	-1	3,071	-0.03%
2022/07/01	1	68.00	0	0.00	67.10	1	3,274	0.03%
2022/06/30	1	72.00	0	0.00	72.00	1	3,220	0.03%
2022/06/29	1	74.60	0	0.00	75.20	1	3,193	0.03%
2022/06/22	5	82.16	0	0.00	81.60	5	3,127	0.16%
2022/06/20	1	85.30	0	0.00	83.50	1	3,079	0.03%
2022/06/14	1	92.80	0	0.00	94.60	1	3,029	0.03%
2022/06/10	1	96.40	0	0.00	96.20	1	3,044	0.03%
2022/06/09	1	97.10	2	97.60	97.50	-1	3,054	-0.03%
2022/06/06	3	97.13	15	99.44	98.20	-12	3,115	-0.39%
2022/06/02	0	0.00	1	98.00	98.00	-1	3,070	-0.03%
2022/06/01	0	0.00	1	98.40	97.70	-1	3,071	-0.03%
2022/05/31	0	0.00	1	97.80	97.10	-1	3,024	-0.03%
2022/05/30	1	95.40	2	93.90	95.30	-1	2,893	-0.03%
2022/05/25	1	87.50	0	0.00	88.00	1	2,774	0.04%
2022/05/24	1	88.80	0	0.00	86.20	1	2,787	0.04%
2022/05/23	0	0.00	1	90.90	89.80	-1	2,765	-0.04%
2022/05/18	0	0.00	1	94.50	92.00	-1	2,746	-0.04%
2022/05/17	1	91.20	0	0.00	92.70	1	2,701	0.04%
2022/05/13	0	0.00	1	90.90	90.80	-1	2,769	-0.04%
2022/05/12	0	0.00	1	90.60	89.80	-1	2,824	-0.04%
2022/05/10	1	87.60	0	0.00	88.00	1	2,836	0.04%
2022/05/09	3	88.67	0	0.00	87.20	3	2,825	0.11%
2022/05/05	1	93.10	1	91.70	92.70	0	2,808	0.00%
2022/04/29	0	0.00	1	87.00	86.80	-1	2,698	-0.04%
2022/04/28	2	86.80	0	0.00	83.40	2	2,581	0.08%
2022/04/25	0	0.00	1	93.60	93.60	-1	2,307	-0.04%
2022/04/21	1	96.00	0	0.00	96.00	1	2,266	0.04%
2022/04/20	1	93.40	0	0.00	92.60	1	2,261	0.04%
2022/04/18	1	91.30	0	0.00	91.20	1	2,348	0.04%
2022/04/14	2	96.10	0	0.00	95.90	2	2,355	0.08%
2022/04/13	1	96.50	0	0.00	97.40	1	2,390	0.04%
2022/04/12	7	96.16	0	0.00	95.80	7	2,409	0.29%
2022/04/11	1	97.00	0	0.00	96.70	1	2,395	0.04%
2022/04/08	5	99.98	0	0.00	99.40	5	2,332	0.21%
2022/04/07	9	104.11	0	0.00	101.50	9	2,220	0.41%
2022/04/01	2	111.50	0	0.00	112.50	2	2,221	0.09%
2022/03/31	2	113.50	0	0.00	113.50	2	2,289	0.09%
2022/03/30	0	0.00	2	120.50	117.50	-2	2,309	-0.09%
2022/03/28	2	112.50	0	0.00	117.00	2	2,295	0.09%
2022/03/24	2	118.00	0	0.00	119.00	2	2,301	0.09%
2022/03/23	0	0.00	2	120.00	120.00	-2	2,331	-0.09%
2022/03/15	2	116.00	0	0.00	113.00	2	2,443	0.08%
2022/03/10	0	0.00	2	113.25	115.00	-2	2,469	-0.08%
2022/03/09	3	109.00	0	0.00	109.00	3	2,459	0.12%
2022/02/23	1	115.50	0	0.00	116.00	1	3,847	0.03%
2022/02/18	0	0.00	1	119.00	119.00	-1	4,053	-0.02%
2022/02/17	1	118.00	0	0.00	117.50	1	4,102	0.02%
2022/02/15	2	115.75	1	117.00	116.50	1	4,094	0.02%
2022/02/14	2	121.00	1	117.00	117.50	1	4,050	0.02%
2022/01/19	0	0.00	1	128.50	127.00	-1	5,155	-0.02%
2022/01/17	0	0.00	3	129.50	130.00	-3	5,211	-0.06%
2022/01/13	1	123.00	1	125.00	128.00	0	5,292	0.00%
2022/01/12	3	122.00	2	123.25	125.50	1	5,289	0.02%
2022/01/07	2	128.75	3	130.00	130.00	-1	5,196	-0.02%
2022/01/06	1	134.00	0	0.00	134.00	1	5,158	0.02%
2022/01/04	1	143.50	0	0.00	140.50	1	5,150	0.02%
2022/01/03	0	0.00	1	145.50	146.00	-1	5,189	-0.02%
2021/12/29	1.5	143.67	0	0.00	145.00	1.5	5,343	0.03%
2021/12/28	0	0.00	1	149.00	148.00	-1	5,345	-0.02%
2021/12/27	1	145.00	1	148.50	148.50	0	5,321	0.00%
2021/12/06	0	0.00	3	144.00	143.50	-3	5,228	-0.06%
2021/12/01	1	154.00	16	152.50	152.00	-15	5,229	-0.29%
2021/11/30	25	155.44	6	155.58	153.00	19	5,197	0.37%
2021/11/29	3	152.17	1	152.00	153.00	2	5,019	0.04%
2021/11/26	2	145.50	2	146.25	145.00	0	4,902	0.00%
2021/11/25	1	154.00	1	148.00	146.00	0	4,822	0.00%
2021/11/24	2	149.00	2	148.50	149.50	0	4,623	0.00%
2021/11/23	1	144.50	2	147.00	144.00	-1	4,441	-0.02%
2021/11/22	4	145.25	2.4	145.29	146.00	1.6	4,339	0.04%
2021/11/16	2	136.00	0	0.00	134.00	2	4,142	0.05%
2021/11/10	0	0.00	1	134.50	136.00	-1	4,047	-0.02%
2021/11/05	1	134.00	0	0.00	134.00	1	4,010	0.02%
2021/11/04	1	140.00	1	133.50	132.50	0	4,007	0.00%
2021/11/03	1	142.00	1	141.50	140.00	0	3,876	0.00%
2021/11/02	1	144.00	0	0.00	137.50	1	3,798	0.03%
2021/11/01	0	0.00	2	145.25	144.50	-2	3,692	-0.05%
2021/10/29	2	144.25	4	145.25	140.50	-2	3,613	-0.06%
2021/10/28	4	144.88	4	145.25	144.00	0	3,397	0.00%
2021/10/27	4	138.25	3.1	139.96	139.50	1	3,132	0.03%
2021/10/21	0	0.00	2	131.50	128.50	-2	3,017	-0.07%
2021/10/13	2	121.25	2	121.50	118.50	0	3,278	0.00%
2021/10/06	1	119.50	1	121.50	115.00	0	3,256	0.00%
2021/10/01	1	114.00	0	0.00	115.00	1	3,669	0.03%
2021/09/29	1	117.00	1	117.00	117.00	0	3,978	0.00%
2021/09/28	1	121.00	0	0.00	121.00	1	4,055	0.02%
2021/09/24	0	0.00	2	124.75	124.00	-2	4,191	-0.05%
2021/09/23	1	125.00	0	0.00	121.50	1	4,429	0.02%
2021/09/22	0	0.00	1	122.00	124.50	-1	4,473	-0.02%
2021/09/13	1	132.00	0	0.00	130.50	1	5,019	0.02%
2021/09/10	0.1	132.00	0	0.00	136.00	0.1	5,024	0.00%
2021/09/08	0	0.00	1	128.00	127.50	-1	5,018	-0.02%
2021/09/02	3	137.33	4	139.13	139.50	-1	5,163	-0.02%
2021/09/01	0	0.00	7	136.93	139.50	-7	5,078	-0.14%
2021/08/25	0	0.00	2	129.25	129.00	-2	4,943	-0.04%
2021/08/24	0	0.00	1	121.00	123.50	-1	4,941	-0.02%
2021/08/23	0	0.00	2	121.25	121.00	-2	4,923	-0.04%
2021/08/19	3	112.83	3	113.33	111.50	0	4,983	0.00%
2021/08/18	1	113.50	0	0.00	118.00	1	4,995	0.02%
2021/08/17	0	0.00	3	112.50	112.00	-3	5,024	-0.06%
2021/08/13	1	119.00	0	0.00	118.50	1	5,022	0.02%
2021/08/10	1	125.00	0	0.00	125.00	1	4,986	0.02%
2021/08/09	0	0.00	1	131.50	129.50	-1	4,977	-0.02%
2021/08/05	4	135.63	1	135.00	134.50	3	5,001	0.06%
2021/08/03	2	135.00	0	0.00	135.50	2	5,073	0.04%
2021/08/02	2	135.50	0	0.00	134.00	2	5,068	0.04%
2021/07/30	6	137.00	1	140.50	136.50	5	5,073	0.10%
2021/07/23	2	148.00	1	145.50	142.00	1	5,033	0.02%
2021/07/22	1	149.50	1	148.96	149.50	0	4,950	0.00%
2021/07/21	0	0.00	1	144.50	142.00	-1	4,875	-0.02%
2021/07/20	3	140.33	0	0.00	137.50	3	4,829	0.06%
2021/07/14	3	148.00	5	145.40	146.00	-2	4,827	-0.04%
2021/07/13	4	145.25	3	145.33	144.50	1	4,812	0.02%
2021/07/12	5	150.20	5	148.00	148.00	0	4,717	0.00%
2021/07/09	2	145.75	1	142.50	141.50	1	4,507	0.02%
2021/07/08	3	144.00	4	144.88	145.00	-1	4,467	-0.02%
2021/07/07	3	143.17	3	145.00	147.50	0	4,330	0.00%
2021/07/06	1	140.50	1	137.00	139.50	0	4,123	0.00%
2021/07/05	0	0.00	3	141.00	138.50	-3	4,189	-0.07%
2021/07/01	1	130.00	1	132.00	130.00	0	4,303	0.00%
2021/06/30	4	139.13	12	138.13	134.00	-8	4,291	-0.19%
2021/06/29	12	139.29	2	139.25	139.00	10	4,111	0.24%
2021/06/28	23	138.61	32	137.00	138.00	-9	4,153	-0.22%
2021/06/25	12	137.33	12	138.58	138.00	0	4,112	0.00%
2021/06/23	12	125.17	2	126.00	127.00	10	3,738	0.27%
2021/06/22	0	0.00	2	124.25	123.00	-2	3,696	-0.05%
2021/06/17	0	0.00	1	122.50	122.50	-1	3,873	-0.03%
2021/06/16	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2021/06/15	1	117.50	0	0.00	117.50	1	3,890	0.03%
2021/06/11	2	119.00	0	0.00	119.00	2	3,876	0.05%
2021/06/10	2	121.50	6	121.75	118.50	-4	3,906	-0.10%
2021/06/09	0	0.00	3	116.00	118.00	-3	3,670	-0.08%
2021/06/07	0	0.00	1	116.50	116.50	-1	3,744	-0.03%
2021/06/03	1	114.00	0	0.00	114.50	1	3,816	0.03%
2021/06/01	0	0.00	1	118.00	117.00	-1	3,901	-0.03%
2021/05/31	0	0.00	1	113.50	113.50	-1	3,878	-0.03%
2021/05/21	0	0.00	1	99.20	99.80	-1	3,848	-0.03%
2021/05/19	0	0.00	1	98.20	98.10	-1	3,904	-0.03%
2021/05/18	1	94.80	0	0.00	97.80	1	3,924	0.03%
2021/05/17	0	0.00	1	94.00	92.80	-1	3,936	-0.03%
2021/05/14	1	95.50	0	0.00	95.50	1	3,964	0.03%
2021/05/12	1	96.00	0	0.00	95.60	1	4,026	0.02%
2021/05/11	1	103.50	0	0.00	100.50	1	4,051	0.02%
2021/05/10	0	0.00	1	112.50	110.50	-1	4,069	-0.02%
2021/05/07	0	0.00	1	112.50	113.50	-1	4,138	-0.02%
2021/05/05	3	110.50	2	111.50	108.50	1	4,265	0.02%
2021/05/04	2.1	115.98	0	0.00	116.00	2.1	4,283	0.05%
2021/05/03	1	116.00	0	0.00	114.00	1	4,400	0.02%
2021/04/29	0	0.00	9	117.78	117.00	-9	4,677	-0.19%
2021/04/28	4.2	119.92	1	120.00	121.00	3.2	4,776	0.07%
2021/04/27	5	120.50	1	122.00	119.00	4	4,872	0.08%
2021/04/23	0	0.00	2	118.25	119.50	-2	4,923	-0.04%
2021/04/22	4	116.50	1	116.00	115.00	3	4,958	0.06%
2021/04/21	0	0.00	4	120.00	120.00	-4	5,009	-0.08%
2021/04/19	1	120.00	0	0.00	119.00	1	5,202	0.02%
2021/04/14	5	118.70	0	0.00	121.00	5	5,529	0.09%
2021/04/09	1	126.00	1	126.00	127.00	0	5,840	0.00%
2021/04/08	2	124.00	1	125.00	123.50	1	5,825	0.02%
2021/04/07	1	124.00	1	126.00	126.00	0	5,754	0.00%
2021/04/06	0	0.00	1	122.00	120.50	-1	5,690	-0.02%
2021/04/01	0	0.00	2	120.00	119.50	-2	5,797	-0.03%
2021/03/31	0	0.00	3	119.17	118.50	-3	5,785	-0.05%
2021/03/29	1	112.00	0	0.00	112.50	1	5,680	0.02%
2021/03/25	0	0.00	1	109.00	112.00	-1	5,772	-0.02%
2021/03/24	2	114.00	1	115.00	109.50	1	5,791	0.02%
2021/03/19	0	0.00	2	110.00	110.50	-2	5,836	-0.03%
2021/03/16	1	108.50	0	0.00	106.50	1	6,317	0.02%
2021/03/15	1	109.00	0	0.00	109.00	1	6,760	0.01%
2021/03/12	1	108.00	0	0.00	108.50	1	7,093	0.01%
2021/03/11	0	0.00	2	106.25	108.50	-2	7,214	-0.03%
2021/03/09	0	0.00	5	99.00	101.00	-5	7,622	-0.07%
2021/03/08	8	103.75	0.1	104.00	102.50	7.9	7,848	0.10%
2021/03/05	0	0.00	2	104.00	104.50	-2	7,796	-0.03%
2021/03/02	2	108.50	0	0.00	105.00	2	7,699	0.03%
2021/02/26	2	106.75	0	0.00	106.50	2	7,694	0.03%
2021/02/24	1	110.00	0	0.00	110.00	1	7,690	0.01%
2021/02/23	1	111.00	1	112.00	111.50	0	7,681	0.00%
2021/02/22	0	0.00	16	111.88	114.00	-16	7,673	-0.21%
2021/02/19	1	109.00	0	0.00	111.50	1	7,665	0.01%
2021/02/18	0	0.00	6	110.17	111.50	-6	7,733	-0.08%
2021/02/05	1	104.00	1	105.00	105.00	0	8,015	0.00%
2021/02/03	3	109.00	0	0.00	109.00	3	7,949	0.04%
2021/02/02	1	105.00	5	111.50	112.00	-4	7,925	-0.05%
2021/02/01	0	0.00	1	103.00	104.00	-1	7,858	-0.01%
2021/01/29	4	105.88	0	0.00	105.00	4	7,841	0.05%
2021/01/28	3	112.50	2	108.50	109.00	1	7,804	0.01%
2021/01/27	5	116.50	1	116.50	115.50	4	7,699	0.05%
2021/01/26	6	118.00	2	118.00	118.00	4	7,632	0.05%
2021/01/25	20	119.00	10	118.50	118.00	10	7,552	0.13%
2021/01/22	4	119.25	6	119.58	121.00	-2	7,354	-0.03%
2021/01/21	1	118.50	1	114.50	114.00	0	7,047	0.00%
2021/01/20	0	0.00	1	117.50	113.50	-1	6,902	-0.01%
2021/01/19	0	0.00	1	113.00	114.00	-1	6,779	-0.01%
2021/01/18	2	111.00	0	0.00	111.00	2	6,722	0.03%
2021/01/14	0	0.00	3	118.00	118.00	-3	6,605	-0.05%
2021/01/13	4	119.00	2	118.25	117.00	2	6,487	0.03%
2021/01/12	1	114.00	1	112.00	112.50	0	6,343	0.00%
2021/01/11	4	117.25	37	120.84	117.00	-33	6,266	-0.53%
2021/01/08	0	0.00	1	115.50	115.00	-1	6,027	-0.02%
2021/01/07	0	0.00	2	116.00	116.00	-2	5,999	-0.03%
2021/01/06	6	120.83	1	117.50	117.50	5	5,936	0.08%
2021/01/05	1	121.00	0	0.00	120.00	1	5,791	0.02%
2021/01/04	0	0.00	5	117.70	118.00	-5	5,700	-0.09%
2020/12/31	1	114.50	1	112.50	112.00	0	5,499	0.00%
2020/12/30	3	110.00	1	112.50	112.50	2	5,421	0.04%
2020/12/29	2	110.75	2	110.00	110.00	0	5,391	0.00%
2020/12/28	6	110.17	3	111.50	114.00	3	5,294	0.06%
2020/12/23	1	106.50	0	0.00	106.00	1	5,085	0.02%
2020/12/22	0	0.00	1	104.00	105.50	-1	5,059	-0.02%
2020/12/18	2	109.00	0	0.00	110.00	2	4,935	0.04%
2020/12/17	0	0.00	1	109.00	112.00	-1	4,874	-0.02%
2020/12/16	0	0.00	16	108.09	106.50	-16	4,756	-0.34%
2020/12/15	0	0.00	6	106.17	106.00	-6	4,649	-0.13%
2020/12/14	2	112.25	0	0.00	108.50	2	4,551	0.04%
2020/12/11	3	113.17	0	0.00	110.00	3	4,439	0.07%
2020/12/10	3	114.17	2	115.50	116.00	1	4,266	0.02%
2020/12/09	0	0.00	38	115.46	113.00	-38	4,102	-0.93%
2020/12/08	2	106.50	11	105.50	105.50	-9	3,639	-0.25%
2020/12/07	0	0.00	1	98.60	99.30	-1	3,332	-0.03%
2020/12/04	2	97.40	1	96.50	96.50	1	3,175	0.03%
2020/12/03	1.1	98.81	2	100.75	97.90	-0.9	3,079	-0.03%
2020/12/02	2	99.60	2	95.90	100.50	0	2,663	0.00%
2020/12/01	0	0.00	1	91.40	91.60	-1	2,364	-0.04%
2020/11/30	1	90.60	0	0.00	90.90	1	2,360	0.04%
2020/11/27	1	91.40	3	91.50	91.30	-2	2,364	-0.08%
2020/11/26	0	0.00	3	91.10	91.00	-3	2,349	-0.13%
2020/11/25	1	90.60	0	0.00	89.60	1	2,317	0.04%
2020/11/24	2	90.85	2	91.80	90.60	0	2,301	0.00%
2020/11/23	1	91.40	1	92.50	91.20	0	2,286	0.00%
2020/11/20	2	91.20	1	91.30	91.60	1	2,272	0.04%
2020/11/17	2	92.00	2	92.20	90.20	0	2,236	0.00%
2020/11/16	3	91.23	7	92.09	91.00	-4	2,185	-0.18%
2020/11/13	3	87.33	0	0.00	88.00	3	1,924	0.16%
2020/11/12	1	86.90	1	87.10	87.60	0	1,883	0.00%
2020/11/06	0	0.00	4	86.40	85.50	-4	1,777	-0.22%
2020/11/05	1	85.00	0	0.00	84.90	1	1,735	0.06%
2020/10/28	0	0.00	1	83.00	82.60	-1	1,752	-0.06%
2020/10/26	0	0.00	1	84.00	83.50	-1	1,798	-0.06%
2020/10/16	0	0.00	1	84.20	83.90	-1	1,926	-0.05%
2020/10/13	0	0.00	2	83.90	84.10	-2	1,924	-0.10%
2020/10/12	5	84.00	1	85.20	84.40	4	1,929	0.21%
2020/10/08	1	85.00	0	0.00	84.00	1	1,938	0.05%
2020/10/06	1	82.30	0	0.00	81.20	1	1,934	0.05%
2020/09/29	0	0.00	1	75.90	75.90	-1	2,234	-0.04%
2020/09/25	1	75.00	0	0.00	75.80	1	2,348	0.04%
2020/09/24	1	78.80	0	0.00	78.90	1	2,365	0.04%
2020/09/22	0	0.00	1	81.40	81.30	-1	2,470	-0.04%
2020/09/15	1	85.40	1	85.20	85.10	0	2,546	0.00%
2020/09/09	1	76.30	0	0.00	78.80	1	2,443	0.04%
2020/09/07	1	77.20	0	0.00	77.10	1	2,479	0.04%
2020/09/04	1	78.00	0	0.00	79.50	1	2,526	0.04%
2020/08/26	1	79.20	1	79.70	79.80	0	2,835	0.00%
2020/08/21	1	76.00	0	0.00	76.00	1	2,878	0.03%
2020/08/17	1	85.80	3	85.70	85.60	-2	2,879	-0.07%
2020/08/10	1	86.00	0	0.00	85.70	1	3,052	0.03%
2020/08/07	0	0.00	1	88.60	88.70	-1	3,063	-0.03%
2020/07/31	1	85.00	0	0.00	86.40	1	3,458	0.03%
2020/07/30	1	87.20	7	85.94	85.80	-6	3,464	-0.17%
2020/07/29	0	0.00	3	85.60	85.00	-3	3,462	-0.09%
2020/07/28	3	86.70	24	86.28	85.40	-21	3,470	-0.61%
2020/07/27	7	88.86	1	89.20	88.50	6	3,445	0.17%
2020/07/24	40	91.78	0	0.00	89.60	40	3,484	1.15%
2020/07/23	2	93.35	0	0.00	93.30	2	3,450	0.06%
2020/07/21	2	93.35	1	94.30	94.30	1	3,462	0.03%
2020/07/20	1	92.20	1	92.40	91.80	0	3,476	0.00%
2020/07/17	1	95.60	5	95.74	94.00	-4	3,474	-0.12%
2020/07/16	1	93.50	0	0.00	92.60	1	3,453	0.03%
2020/07/10	0	0.00	3	96.03	95.80	-3	3,479	-0.09%
2020/07/09	7	99.67	3	100.13	98.60	4	3,429	0.12%
2020/07/08	1	96.20	2	99.65	100.50	-1	3,301	-0.03%
2020/07/06	0	0.00	9	94.28	96.80	-9	3,113	-0.29%
2020/07/03	0	0.00	4	93.10	92.50	-4	3,065	-0.13%
2020/07/02	5	92.78	4	92.55	93.10	1	3,086	0.03%
2020/07/01	1	92.50	4	91.85	91.70	-3	3,079	-0.10%
2020/06/30	1	90.00	0	0.00	91.50	1	3,039	0.03%
2020/06/29	0	0.00	1	89.20	89.20	-1	3,022	-0.03%
2020/06/24	1	90.50	1	91.30	91.30	0	3,010	0.00%
2020/06/23	6	90.00	0	0.00	89.80	6	3,043	0.20%
2020/06/17	2	88.50	0	0.00	88.70	2	3,127	0.06%
2020/06/16	0	0.00	8	88.00	89.10	-8	3,140	-0.25%
2020/06/12	4	81.80	3	86.50	88.30	1	3,189	0.03%
2020/06/11	3	88.00	0	0.00	86.40	3	3,202	0.09%
2020/06/10	0	0.00	7	90.77	90.60	-7	3,214	-0.22%
2020/06/09	0	0.00	2	90.50	89.00	-2	3,267	-0.06%
2020/06/05	7	90.77	5	91.50	90.20	2	3,323	0.06%
2020/06/04	0	0.00	7	89.61	90.40	-7	3,328	-0.21%
2020/06/03	1	87.30	2	89.20	87.00	-1	3,335	-0.03%
2020/05/28	0	0.00	2	86.50	86.60	-2	3,202	-0.06%
2020/05/27	0	0.00	2	86.60	86.10	-2	3,212	-0.06%
2020/05/26	0	0.00	6	85.57	84.60	-6	3,224	-0.19%
2020/05/25	3	82.00	0	0.00	85.90	3	3,221	0.09%
2020/05/22	9	83.90	0	0.00	83.00	9	3,210	0.28%
2020/05/21	11	86.03	1	86.00	86.00	10	3,199	0.31%
2020/05/20	2	85.40	4	84.80	84.50	-2	3,184	-0.06%
2020/05/19	3	86.30	0	0.00	88.30	3	3,155	0.10%
2020/05/15	1	94.10	0	0.00	90.90	1	3,124	0.03%
2020/05/14	0	0.00	4	93.50	92.20	-4	3,128	-0.13%
2020/05/12	1	97.90	2	97.35	95.60	-1	3,172	-0.03%
2020/05/11	5	98.10	2	97.65	97.80	3	3,194	0.09%
2020/05/08	5	92.40	6	90.87	94.00	-1	3,056	-0.03%
2020/05/06	1	86.80	0	0.00	86.50	1	2,959	0.03%
2020/05/05	2	87.70	0	0.00	87.70	2	2,954	0.07%
2020/05/04	1	87.60	0	0.00	88.90	1	2,988	0.03%
2020/04/29	9	88.59	5	90.20	88.20	4	2,978	0.13%
2020/04/28	5	87.60	5	87.40	87.40	0	2,957	0.00%
2020/04/27	0	0.00	1	87.20	87.10	-1	3,012	-0.03%
2020/04/23	0	0.00	1	86.60	86.10	-1	3,019	-0.03%
2020/04/22	1	82.20	2	84.50	85.60	-1	3,046	-0.03%
2020/04/21	10	85.75	2	87.65	83.80	8	3,051	0.26%
2020/04/20	1	86.00	0	0.00	87.40	1	3,049	0.03%
2020/04/17	0	0.00	2	88.10	86.00	-2	3,043	-0.07%
2020/04/16	2	85.95	0	0.00	86.00	2	2,991	0.07%
2020/04/14	0	0.00	1	86.70	86.50	-1	3,100	-0.03%
2020/04/13	2.1	84.26	1	85.70	84.80	1.1	3,169	0.03%
2020/04/10	1	84.50	0	0.00	85.20	1	3,207	0.03%
2020/04/09	10	88.00	0	0.00	84.50	10	3,298	0.30%
2020/04/08	0	0.00	1	86.00	86.30	-1	3,357	-0.03%
2020/04/07	11	86.13	1	85.40	85.50	10	3,355	0.30%
2020/04/06	0	0.00	1	80.60	82.50	-1	3,339	-0.03%
2020/04/01	1	78.40	1	79.50	79.50	0	3,365	0.00%
2020/03/31	1	79.00	1	80.00	78.50	0	3,387	0.00%
2020/03/30	1	76.50	1	77.60	78.50	0	3,428	0.00%
2020/03/27	2	78.70	1	79.90	77.50	1	3,409	0.03%
2020/03/26	1	77.50	0	0.00	79.00	1	3,365	0.03%
2020/03/25	1	78.70	1	79.70	78.40	0	3,347	0.00%
2020/03/24	0	0.00	1	72.40	74.00	-1	3,308	-0.03%
2020/03/23	2	66.40	1	69.10	68.10	1	3,269	0.03%
2020/03/20	0	0.00	1	65.60	67.30	-1	3,285	-0.03%
2020/03/18	2	70.50	3	70.83	67.50	-1	3,246	-0.03%
2020/03/17	1	72.70	1	72.10	71.00	0	3,283	0.00%
2020/03/16	1	79.00	0	0.00	74.20	1	3,300	0.03%
2020/03/10	1	93.30	0	0.00	94.20	1	3,338	0.03%
2020/03/09	2	97.05	0	0.00	94.50	2	3,331	0.06%
2020/03/04	0	0.00	1	102.00	101.00	-1	3,325	-0.03%
2020/02/27	0	0.00	1	98.30	97.90	-1	3,407	-0.03%
2020/02/21	1	106.50	0	0.00	105.00	1	3,497	0.03%
2020/02/20	1	108.00	1	109.50	108.00	0	3,545	0.00%
2020/02/17	1	108.00	0	0.00	107.50	1	3,646	0.03%
2020/02/14	1	111.00	0	0.00	111.00	1	3,699	0.03%
2020/02/13	2	113.50	1	112.50	112.50	1	3,694	0.03%
2020/02/11	0	0.00	0.2	108.50	109.00	-0.2	3,675	-0.01%
2020/02/04	0	0.00	0	102.50	102.50	0	4,303	0.00%
2020/01/31	1	101.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	0	101.00	2	101.50	101.00	-2	4,543	-0.04%
2020/01/20	2	112.00	0	0.00	112.00	2	4,841	0.04%
2020/01/09	2	108.50	1	109.50	109.50	1	5,610	0.02%
2020/01/08	0	109.50	0	0.00	109.00	0	5,688	0.00%
2020/01/07	1	114.48	0	0.00	113.00	1	5,695	0.02%
2020/01/06	0.1	118.00	0	0.00	118.00	0.1	5,750	0.00%
2020/01/03	1	122.00	10	122.75	124.00	-9	5,917	-0.15%
2020/01/02	1.1	123.00	3	121.33	123.00	-1.9	5,906	-0.03%
2019/12/31	0.1	118.00	0	0.00	118.00	0.1	5,902	0.00%
2019/12/30	0	0.00	0	117.00	118.00	0	5,971	0.00%
2019/12/27	0	0.00	2	116.00	116.00	-2	6,052	-0.03%
2019/12/26	2	115.25	1.1	114.57	115.50	0.9	6,059	0.02%
2019/12/25	0	0.00	1.1	114.00	114.50	-1.1	6,066	-0.02%
2019/12/23	0.1	109.50	0	0.00	109.00	0.1	6,171	0.00%
2019/12/19	0	0.00	1	111.00	110.50	-1	6,429	-0.02%
2019/12/18	1	113.00	1	114.00	112.50	0	6,559	0.00%
2019/12/17	2	115.00	1	115.00	114.00	1	6,708	0.01%
2019/12/16	0.1	111.50	0	0.00	112.50	0.1	6,952	0.00%
2019/12/13	3	112.98	1	114.50	110.50	2	7,425	0.03%
2019/12/12	6	111.75	5	113.00	113.50	1	7,659	0.01%
2019/12/11	0.1	109.00	0	0.00	108.50	0.1	7,746	0.00%
2019/12/10	0.1	110.50	0	0.00	110.50	0.1	7,801	0.00%
2019/12/09	1	112.00	0	0.00	110.50	1	7,798	0.01%
2019/12/06	0	0.00	15	112.00	112.00	-15	7,823	-0.19%
2019/12/05	1	115.50	0	0.00	111.00	1	7,822	0.01%
2019/12/04	5	114.00	0	0.00	115.00	5	7,729	0.06%
2019/12/03	2	116.00	0	0.00	116.00	2	7,794	0.03%
2019/11/28	0	0.00	1	117.50	118.00	-1	7,874	-0.01%
2019/11/27	1	120.50	2	122.50	120.00	-1	7,897	-0.01%
2019/11/26	5	122.00	1	123.50	122.00	4	7,900	0.05%
2019/11/21	0	0.00	1	116.00	119.00	-1	7,936	-0.01%
2019/11/20	1	117.00	0	0.00	118.00	1	7,935	0.01%
2019/11/19	3	120.33	0	0.00	120.50	3	7,898	0.04%
2019/11/15	1	120.00	1	121.00	122.00	0	7,947	0.00%
2019/11/07	1	123.00	0	0.00	123.00	1	8,142	0.01%
2019/11/06	2	128.75	0	0.00	126.50	2	8,212	0.02%
2019/11/05	1	131.00	8	132.75	135.00	-7	8,113	-0.09%
2019/11/04	1	127.00	5.1	127.89	128.50	-4.1	8,006	-0.05%
2019/10/30	3	122.67	3	123.00	123.00	0	7,835	0.00%
2019/10/29	3	123.67	5	123.50	122.00	-2	7,822	-0.03%
2019/10/28	1	129.50	2	129.25	128.50	-1	7,741	-0.01%
2019/10/25	1	125.00	3.5	124.64	122.50	-2.5	7,458	-0.03%
2019/10/24	2	120.25	4	119.75	121.00	-2	7,333	-0.03%
2019/10/23	0	0.00	3	119.33	117.50	-3	7,310	-0.04%
2019/10/22	2	116.50	1	115.50	115.00	1	7,262	0.01%
2019/10/21	1	113.50	0	0.00	114.00	1	7,295	0.01%
2019/10/18	2	115.00	0	0.00	114.50	2	7,443	0.03%
2019/10/17	0	0.00	2	117.25	118.50	-2	7,374	-0.03%
2019/10/16	1	115.00	0	0.00	113.00	1	7,244	0.01%
2019/10/15	0	0.00	1	115.00	114.00	-1	7,129	-0.01%
2019/10/14	3	115.00	0	0.00	113.50	3	7,075	0.04%
2019/10/09	3	113.50	3	116.00	112.50	0	6,978	0.00%
2019/10/08	3	112.00	4	113.00	110.00	-1	6,777	-0.01%
2019/10/07	1	114.00	0	0.00	114.00	1	6,764	0.01%
2019/10/03	2	111.00	1	111.50	110.50	1	6,685	0.01%
2019/10/02	1	109.00	0	0.00	109.50	1	6,596	0.02%
2019/10/01	4	111.63	0	0.00	109.50	4	6,572	0.06%
2019/09/25	0	0.00	5	112.00	112.00	-5	6,612	-0.08%
2019/09/24	7	114.79	9	113.61	113.50	-2	6,614	-0.03%
2019/09/23	3	118.50	4	118.38	118.50	-1	6,468	-0.02%
2019/09/20	1	117.00	2	115.00	116.00	-1	6,375	-0.02%
2019/09/19	10	116.95	11	116.73	116.50	-1	6,286	-0.02%
2019/09/18	1	109.50	16	114.31	116.00	-15	5,989	-0.25%
2019/09/17	6	105.25	7	105.07	105.50	-1	5,520	-0.02%
2019/09/16	4	99.50	4	99.68	102.00	0	5,311	0.00%
2019/09/12	6	99.02	2	98.30	97.20	4	5,211	0.08%
2019/09/11	1	97.00	0	0.00	96.80	1	5,159	0.02%
2019/09/10	0	0.00	1	96.00	96.70	-1	5,136	-0.02%
2019/09/09	1	97.80	1	97.40	97.30	0	5,097	0.00%
2019/09/06	0	0.00	2	97.55	96.30	-2	5,071	-0.04%
2019/09/04	1	96.00	0	0.00	96.10	1	4,985	0.02%
2019/09/03	2	93.20	1	93.30	93.00	1	4,940	0.02%
2019/09/02	2	92.25	0	0.00	92.50	2	4,897	0.04%
2019/08/30	0	0.00	1	94.70	93.30	-1	4,891	-0.02%
2019/08/29	1	93.40	0	0.00	93.80	1	4,869	0.02%
2019/08/28	0	0.00	6	91.30	91.80	-6	4,896	-0.12%
2019/08/23	0	0.00	57	96.35	95.50	-57	4,837	-1.18%
2019/08/20	3	100.50	0	0.00	97.20	3	4,768	0.06%
2019/08/15	1	97.20	0	0.00	97.30	1	4,753	0.02%
2019/08/14	1	103.50	0	0.00	99.70	1	4,762	0.02%
2019/08/13	0	0.00	6	99.60	99.10	-6	4,715	-0.13%
2019/08/12	4	105.63	0	0.00	103.00	4	4,742	0.08%
2019/08/08	1	101.50	1	105.50	104.00	0	4,691	0.00%
2019/08/07	0	0.00	3	101.50	99.20	-3	4,546	-0.07%
2019/08/06	2	99.40	1	99.70	100.50	1	4,508	0.02%
2019/08/05	1	98.60	1	97.80	95.50	0	4,418	0.00%
2019/08/02	0	0.00	1	98.60	98.50	-1	4,401	-0.02%
2019/08/01	2	100.50	0	0.00	101.50	2	4,366	0.05%
2019/07/31	4	101.00	1	100.50	100.50	3	4,356	0.07%
2019/07/30	35	99.97	0	0.00	99.60	35	4,305	0.81%
2019/07/29	5	102.20	0	0.00	102.50	5	4,264	0.12%
2019/07/25	20	101.50	0	0.00	101.50	20	4,218	0.47%
2019/07/24	3	100.67	2	100.40	101.00	1	4,184	0.02%
2019/07/23	3	98.30	1	98.70	96.40	2	4,081	0.05%
2019/07/22	3	97.63	5	97.64	97.70	-2	4,122	-0.05%
2019/07/19	0	0.00	8	92.33	92.50	-8	3,942	-0.20%
2019/07/18	4	91.05	0	0.00	90.40	4	3,936	0.10%
2019/07/16	6	92.38	7	92.37	92.00	-1	3,967	-0.03%
2019/07/15	3	92.53	0	0.00	92.00	3	4,062	0.07%
2019/07/11	3	94.07	0	0.00	94.00	3	4,454	0.07%
2019/07/10	1	92.90	0	0.00	92.80	1	4,406	0.02%
2019/07/09	0	0.00	1	92.10	91.70	-1	4,373	-0.02%
2019/07/08	0	0.00	1	92.60	93.20	-1	4,355	-0.02%
2019/07/05	0	0.00	2	91.80	93.00	-2	4,381	-0.05%
2019/07/04	1	91.70	0	0.00	91.90	1	4,385	0.02%
2019/07/03	0.1	88.50	5	88.42	88.50	-4.9	4,261	-0.12%
2019/07/02	1	87.10	3	88.00	89.20	-2	4,290	-0.05%
2019/07/01	0	0.00	4	86.30	87.10	-4	4,276	-0.09%
2019/06/28	2	79.15	1	79.00	79.90	1	4,356	0.02%
2019/06/27	18	79.18	3	79.60	79.00	15	4,378	0.34%
2019/06/26	0	0.00	4	79.13	80.30	-4	4,403	-0.09%
2019/06/25	4	78.70	0	0.00	78.30	4	4,411	0.09%
2019/06/21	1	81.00	1	80.20	79.30	0	4,606	0.00%
2019/06/19	1	77.30	0	0.00	77.00	1	4,627	0.02%
2019/06/11	0	0.00	2	76.20	77.00	-2	5,752	-0.03%
2019/06/10	4	74.20	7	73.80	74.70	-3	5,721	-0.05%
2019/06/06	6	72.50	0	0.00	72.20	6	5,740	0.10%
2019/06/05	0	0.00	8	74.45	74.70	-8	5,746	-0.14%
2019/06/04	17	75.31	10	73.15	73.00	7	5,724	0.12%
2019/06/03	1	74.70	1	76.00	74.70	0	5,703	0.00%
2019/05/29	0	0.00	6	71.80	72.90	-6	5,680	-0.11%
2019/05/28	6	73.42	0	0.00	73.20	6	5,679	0.11%
2019/05/27	0	0.00	6	73.70	74.60	-6	5,732	-0.10%
2019/05/24	6	72.70	0	0.00	72.70	6	5,882	0.10%
2019/05/23	5	70.78	11	72.76	74.50	-6	5,898	-0.10%
2019/05/22	10	76.70	13	76.66	73.80	-3	5,985	-0.05%
2019/05/21	9	73.30	9	74.11	74.60	0	5,928	0.00%
2019/05/20	1	73.70	4	75.15	76.00	-3	5,895	-0.05%
2019/05/17	5	77.58	2	80.05	74.70	3	5,836	0.05%
2019/05/16	2	80.10	0	0.00	80.90	2	5,908	0.03%
2019/05/15	4	83.98	2	84.40	84.50	2	5,862	0.03%
2019/05/14	2	83.00	2	82.30	83.60	0	5,877	0.00%
2019/05/13	5	84.60	5	85.54	81.50	0	5,950	0.00%
2019/05/08	4	85.60	2	85.40	85.40	2	6,033	0.03%
2019/05/07	0	0.00	2	86.50	86.60	-2	6,102	-0.03%
2019/05/06	2	85.50	0	0.00	84.50	2	6,265	0.03%
2019/04/30	1	84.40	0	0.00	84.40	1	6,206	0.02%
2019/04/29	2	83.50	0	0.00	82.00	2	6,245	0.03%
2019/04/18	0	0.00	4	96.90	96.00	-4	6,079	-0.07%
2019/04/15	0	0.00	1	90.90	90.50	-1	6,053	-0.02%
2019/04/12	1	90.60	0	0.00	90.60	1	6,138	0.02%
2019/04/10	2	94.00	2	94.60	94.60	0	6,412	0.00%
2019/04/08	1	93.00	0	0.00	92.60	1	6,925	0.01%
2019/04/02	4	94.23	7	93.44	90.90	-3	7,629	-0.04%
2019/03/29	1	92.70	2	91.75	91.40	-1	7,398	-0.01%
2019/03/27	6	91.38	2	91.80	91.00	4	7,296	0.05%
2019/03/26	1	91.70	5	91.10	91.00	-4	7,185	-0.06%
2019/03/22	6	90.83	1	90.50	89.20	5	7,059	0.07%
2019/03/21	1	90.50	5	90.10	90.40	-4	6,981	-0.06%
2019/03/20	1	89.20	1	89.30	91.00	0	6,917	0.00%
2019/03/19	2	88.05	2	87.90	88.50	0	6,771	0.00%
2019/03/18	6	85.42	11	87.75	88.10	-5	6,575	-0.08%
2019/03/15	0	0.00	21	79.21	80.10	-21	6,057	-0.35%
2019/03/07	4	68.85	1	69.80	67.60	3	6,000	0.05%
2019/03/06	0	0.00	1	70.50	70.50	-1	6,006	-0.02%
2019/03/05	5	70.66	1	70.70	70.70	4	6,076	0.07%
2019/02/27	0	0.00	2	70.35	71.40	-2	6,261	-0.03%
2019/02/26	2	71.70	5	72.04	71.40	-3	6,331	-0.05%
2019/02/25	10	73.00	2	73.80	72.60	8	6,325	0.13%
2019/02/21	9	71.22	5	72.06	72.40	4	6,179	0.06%
2019/02/19	1	69.00	0	0.00	68.10	1	6,051	0.02%
2019/02/18	1	67.70	0	0.00	67.80	1	6,061	0.02%
2019/02/15	4	70.75	4	71.50	67.90	0	6,070	0.00%
2019/02/12	1	69.80	0	0.00	68.60	1	5,961	0.02%
2019/02/11	1	69.30	1	68.30	68.70	0	5,972	0.00%
2019/01/30	0	0.00	5	66.78	66.90	-5	5,920	-0.08%
2019/01/29	1	65.80	0	0.00	66.00	1	5,961	0.02%
2019/01/28	0	0.00	1	67.20	67.00	-1	5,990	-0.02%
2019/01/25	2	65.90	22	65.82	66.00	-20	5,976	-0.33%
2019/01/24	0	0.00	8	65.30	64.70	-8	5,901	-0.14%
2019/01/23	0	0.00	1	64.60	64.60	-1	5,943	-0.02%
2019/01/21	4	64.30	1	64.10	64.50	3	5,996	0.05%
2019/01/17	4	63.60	0	0.00	63.60	4	6,205	0.06%
2019/01/16	16	64.18	0	0.00	63.60	16	6,338	0.25%
2019/01/15	10	65.03	0	0.00	65.00	10	6,354	0.16%
2019/01/11	0	0.00	1	65.60	65.00	-1	6,357	-0.02%
2019/01/10	2	66.15	4	67.35	65.50	-2	6,307	-0.03%
2019/01/09	0	0.00	1	65.70	65.70	-1	6,208	-0.02%
2019/01/08	6	66.27	6	66.82	64.00	0	6,099	0.00%
2019/01/07	6	63.60	0	0.00	64.00	6	5,895	0.10%
2019/01/04	2	60.75	1	61.50	63.00	1	5,907	0.02%
2019/01/03	3	63.53	1	62.50	62.40	2	5,914	0.03%
2019/01/02	1	65.00	0	0.00	65.80	1	5,854	0.02%
2018/12/28	0	0.00	6	64.98	64.60	-6	5,699	-0.11%
2018/12/27	3	63.40	8	63.43	63.30	-5	5,460	-0.09%
2018/12/26	35	65.78	23	65.81	61.40	12	5,373	0.22%
2018/12/25	3	61.93	5.1	64.68	65.40	-2.1	4,791	-0.04%
2018/12/14	1	60.80	0	0.00	60.10	1	4,767	0.02%
2018/12/12	0	0.00	6	58.80	60.10	-6	4,873	-0.12%
2018/12/11	6	57.20	0	0.00	57.10	6	4,892	0.12%
2018/12/10	0.1	57.00	1	55.30	56.90	-0.9	5,147	-0.02%
2018/12/07	0	0.00	5	57.40	56.70	-5	5,430	-0.09%
2018/12/06	6	58.10	2	58.70	55.80	4	5,555	0.07%
2018/12/05	0	0.00	1	61.10	61.00	-1	5,525	-0.02%
2018/12/04	1	63.40	0	0.00	63.40	1	5,586	0.02%
2018/12/03	1	63.90	0	0.00	64.00	1	5,607	0.02%
2018/11/29	2	62.10	0	0.00	60.90	2	5,570	0.04%
2018/11/28	0	0.00	2	61.00	60.90	-2	5,652	-0.04%
2018/11/27	1	57.90	0	0.00	60.00	1	5,584	0.02%
2018/11/26	0	0.00	1	56.40	56.10	-1	5,427	-0.02%
2018/11/23	3	54.83	1	54.40	54.20	2	5,381	0.04%
2018/11/22	0	0.00	1	56.50	54.00	-1	5,305	-0.02%
2018/11/16	1	53.90	0	0.00	53.30	1	5,217	0.02%
2018/11/14	0	0.00	1	55.20	55.00	-1	5,233	-0.02%
2018/11/13	8	52.26	2	53.00	54.00	6	5,231	0.11%
2018/11/09	1	59.90	0	0.00	59.60	1	5,199	0.02%
2018/11/07	0	0.00	2	59.20	60.50	-2	5,094	-0.04%
2018/11/06	8	60.14	2	59.25	57.50	6	5,096	0.12%
2018/11/05	9	58.49	7	60.89	61.60	2	5,047	0.04%
2018/11/02	3	60.50	7	60.77	59.20	-4	5,024	-0.08%
2018/10/31	2	55.50	0	0.00	55.50	2	4,894	0.04%
2018/10/30	2	55.25	2	54.80	54.80	0	4,896	0.00%
2018/10/29	0	0.00	2	55.80	56.40	-2	4,902	-0.04%
2018/10/26	13	56.78	15	54.53	54.40	-2	4,896	-0.04%
2018/10/25	2	56.00	7	55.29	58.00	-5	4,848	-0.10%
2018/10/24	2	54.70	0	0.00	54.10	2	4,781	0.04%
2018/10/23	3	61.03	1	61.00	60.10	2	4,830	0.04%
2018/10/22	6	61.62	5	62.50	63.60	1	4,844	0.02%
2018/10/16	2	62.60	3	62.20	62.20	-1	5,494	-0.02%
2018/10/15	1	59.00	1	61.30	62.60	0	5,501	0.00%
2018/10/12	0	0.00	1	61.40	61.00	-1	5,507	-0.02%
2018/10/11	2	57.90	0	0.00	58.10	2	5,466	0.04%
2018/10/09	2	65.60	1	63.80	64.30	1	5,383	0.02%
2018/10/08	2	68.85	1	68.20	68.20	1	5,308	0.02%
2018/10/04	3	72.27	6	72.05	71.90	-3	5,265	-0.06%
2018/10/03	1	78.20	0	0.00	77.40	1	5,190	0.02%
2018/10/02	1	80.00	0	0.00	79.00	1	5,260	0.02%
2018/10/01	0	0.00	8	78.91	81.50	-8	5,259	-0.15%
2018/09/27	2	76.00	1	75.40	76.50	1	5,313	0.02%
2018/09/26	5	76.70	14	76.74	76.50	-9	5,336	-0.17%
2018/09/25	5	77.64	0	0.00	77.00	5	5,418	0.09%
2018/09/21	0	0.00	2	77.00	77.00	-2	5,422	-0.04%
2018/09/20	8	77.21	67	75.35	76.10	-59	5,453	-1.08%
2018/09/19	1	80.50	3	83.47	79.00	-2	5,438	-0.04%
2018/09/18	1	76.10	1	77.10	79.50	0	5,398	0.00%
2018/09/17	2	79.00	0	0.00	78.30	2	5,413	0.04%
2018/09/14	6	76.95	8	78.54	80.00	-2	5,404	-0.04%
2018/09/13	18	77.34	15	80.00	76.90	3	5,205	0.06%
2018/09/12	3	84.17	0	0.00	83.70	3	4,963	0.06%
2018/09/10	1	94.30	1	92.40	93.00	0	5,007	0.00%
2018/09/07	20	98.13	4	99.40	96.90	16	5,365	0.30%
2018/09/06	0	0.00	1	100.00	100.00	-1	5,426	-0.02%
2018/09/05	24	98.88	0	0.00	99.50	24	5,501	0.44%
2018/09/04	6	102.08	2	101.50	98.30	4	5,599	0.07%
2018/09/03	7	93.47	1	94.20	94.90	6	5,541	0.11%
2018/08/31	21	92.76	1	94.50	94.40	20	5,676	0.35%
2018/08/30	5	94.66	16	93.94	93.00	-11	5,917	-0.19%
2018/08/29	12	93.43	2	93.80	94.00	10	5,985	0.17%
2018/08/27	1	92.50	1	93.70	93.80	0	6,122	0.00%
2018/08/24	1	92.30	3	92.33	92.50	-2	6,202	-0.03%
2018/08/23	1	92.50	1	93.50	93.70	0	6,290	0.00%
2018/08/22	2	94.55	3	93.80	93.50	-1	6,400	-0.02%
2018/08/21	0	0.00	7	90.37	91.50	-7	6,455	-0.11%
2018/08/20	1	89.20	1	89.20	89.20	0	6,650	0.00%
2018/08/17	11	92.00	0	0.00	90.00	11	6,784	0.16%
2018/08/16	3	88.50	1	91.50	92.00	2	6,929	0.03%
2018/08/15	3	89.50	0	0.00	89.80	3	6,992	0.04%
2018/08/14	10	90.20	0	0.00	90.20	10	7,180	0.14%
2018/08/10	3	90.13	4	90.38	91.50	-1	7,331	-0.01%
2018/08/08	0	0.00	2	90.10	90.10	-2	7,594	-0.03%
2018/08/07	1	90.00	3	90.33	89.90	-2	7,780	-0.03%
2018/08/06	3	88.07	0	0.00	89.40	3	7,927	0.04%
2018/08/03	3	89.67	0	0.00	89.60	3	8,022	0.04%
2018/08/02	5	89.12	0	0.00	89.40	5	8,180	0.06%
2018/07/31	0.2	89.20	0	0.00	89.20	0.2	8,536	0.00%
2018/07/30	18	91.53	1	90.20	87.00	17	8,444	0.20%
2018/07/27	1	94.10	1	94.00	94.80	0	8,302	0.00%
2018/07/26	3	97.00	2	96.50	95.50	1	8,334	0.01%
2018/07/25	2	94.45	0	0.00	95.00	2	8,309	0.02%
2018/07/24	2	92.50	0	0.00	97.50	2	8,210	0.02%
2018/07/23	12	95.57	1	95.70	95.40	11	8,261	0.13%
2018/07/20	2	106.00	2	105.00	106.00	0	8,311	0.00%
2018/07/18	2	106.50	1	109.00	106.00	1	8,678	0.01%
2018/07/17	1	113.00	0	0.00	109.00	1	8,772	0.01%
2018/07/16	0	0.00	1	111.00	111.50	-1	8,796	-0.01%
2018/07/13	2	111.00	1	111.50	111.00	1	8,879	0.01%
2018/07/12	4	108.13	0	0.00	109.00	4	9,082	0.04%
2018/07/11	0	0.00	1	107.00	107.50	-1	9,147	-0.01%
2018/07/10	11	103.68	3	104.17	108.50	8	9,233	0.09%
2018/07/09	0	0.00	1	99.60	99.80	-1	9,212	-0.01%
2018/07/06	1	100.50	1	102.50	100.50	0	9,256	0.00%
2018/07/05	1	103.00	5	104.10	102.50	-4	9,328	-0.04%
2018/07/04	1	105.00	1	105.50	106.00	0	9,329	0.00%
2018/07/03	2	109.75	0	0.00	108.00	2	9,357	0.02%
2018/07/02	4	115.50	1	116.50	115.00	3	9,356	0.03%
2018/06/28	4	113.00	0	0.00	112.50	4	9,548	0.04%
2018/06/27	3	114.00	0	0.00	113.00	3	9,754	0.03%
2018/06/26	1	113.00	15	113.00	116.50	-14	10,248	-0.14%
2018/06/21	4	116.50	3	116.00	116.00	1	11,036	0.01%
2018/06/20	1	112.00	3	115.67	115.00	-2	11,189	-0.02%
2018/06/19	1	122.00	1	122.00	118.50	0	11,190	0.00%
2018/06/15	1	128.50	8	124.75	124.00	-7	11,180	-0.06%
2018/06/14	1	117.00	0	0.00	119.50	1	10,875	0.01%
2018/06/13	5	120.00	1	120.00	116.50	4	10,850	0.04%
2018/06/12	1	118.50	2	121.25	119.50	-1	10,953	-0.01%
2018/06/11	2	115.00	1	115.50	115.00	1	11,011	0.01%
2018/06/08	6	117.00	1	116.00	116.50	5	11,202	0.04%
2018/06/07	5	119.70	15	119.23	119.50	-10	11,256	-0.09%
2018/06/06	1	114.00	1	114.00	113.50	0	11,348	0.00%
2018/06/05	1	113.50	3	114.00	112.50	-2	11,403	-0.02%
2018/06/04	2	115.25	5	114.10	112.00	-3	11,779	-0.03%
2018/06/01	1	110.50	1	111.50	111.00	0	11,837	0.00%
2018/05/31	7	111.00	2	110.75	108.00	5	11,845	0.04%
2018/05/30	7	109.93	3	110.33	110.00	4	11,820	0.03%
2018/05/29	2	116.50	3	114.83	113.00	-1	11,798	-0.01%
2018/05/28	6	115.25	23	115.67	114.50	-17	11,795	-0.14%
2018/05/25	0	0.00	2	110.50	109.50	-2	11,689	-0.02%
2018/05/24	4	109.50	28	109.43	108.50	-24	11,667	-0.21%
2018/05/23	4	107.13	2	106.50	105.50	2	11,716	0.02%
2018/05/22	2	105.50	6	105.67	108.50	-4	12,036	-0.03%
2018/05/21	1	104.00	4	103.88	102.00	-3	11,943	-0.03%
2018/05/18	13	102.12	1	100.00	100.00	12	11,893	0.10%
2018/05/17	9	101.76	9	102.11	103.50	0	11,972	0.00%
2018/05/16	4	98.48	11	98.93	97.70	-7	11,883	-0.06%
2018/05/15	11	100.46	3	99.40	99.40	8	12,014	0.07%
2018/05/14	24	105.46	6	106.50	105.00	18	12,034	0.15%
2018/05/11	11	106.18	5	105.30	104.00	6	12,007	0.05%
2018/05/10	4	105.13	4	108.00	106.50	0	12,029	0.00%
2018/05/09	1	103.00	2	102.50	101.50	-1	12,269	-0.01%
2018/05/08	2	97.95	3	101.83	102.50	-1	12,364	-0.01%
2018/05/04	1	94.30	0	0.00	93.30	1	12,664	0.01%
2018/05/03	6	93.75	3	94.30	93.70	3	12,685	0.02%
2018/05/02	2	96.35	1	94.50	93.40	1	12,721	0.01%
2018/04/30	1	95.00	1	93.60	95.50	0	12,738	0.00%
2018/04/27	0	0.00	4	93.15	94.60	-4	12,712	-0.03%
2018/04/26	4	87.63	3	93.43	86.00	1	12,537	0.01%
2018/04/25	0	0.00	1	92.60	93.20	-1	12,401	-0.01%
2018/04/24	2	93.15	1	94.90	92.80	1	12,450	0.01%
2018/04/23	4	101.75	2	100.50	101.00	2	12,440	0.02%
2018/04/20	1	105.50	1	106.00	107.00	0	12,725	0.00%
2018/04/19	1	105.50	1	106.50	106.50	0	12,982	0.00%
2018/04/18	7	106.93	4	103.00	103.00	3	12,996	0.02%
2018/04/17	5	112.40	2.1	111.76	110.50	2.9	12,854	0.02%
2018/04/16	0	0.00	5	116.40	116.50	-5	12,848	-0.04%
2018/04/13	0	0.00	2	113.25	113.00	-2	12,822	-0.02%
2018/04/12	4	114.13	0	0.00	113.00	4	12,845	0.03%
2018/04/11	1	116.00	2	113.25	112.00	-1	12,946	-0.01%
2018/04/10	1	109.50	4	110.50	109.50	-3	12,923	-0.02%
2018/04/09	4	112.00	1	112.00	109.50	3	13,137	0.02%
2018/04/03	5	109.80	2	110.00	111.50	3	13,185	0.02%
2018/04/02	7	113.57	1	112.00	112.00	6	13,199	0.05%
2018/03/31	3	108.00	5	109.80	111.50	-2	13,198	-0.02%
2018/03/30	9	111.06	9	111.11	108.50	0	13,180	0.00%
2018/03/29	16	110.16	15	112.50	112.50	1	13,182	0.01%
2018/03/28	12	115.17	1	119.50	111.00	11	12,749	0.09%
2018/03/27	60	130.54	60	126.78	122.50	0	12,415	0.00%
2018/03/26	3	127.17	3	129.67	127.00	0	12,329	0.00%
2018/03/23	6	126.42	3	127.50	129.50	3	12,339	0.02%
2018/03/22	2.3	126.50	0.2	126.50	126.50	2.1	12,311	0.02%
2018/03/21	4	133.13	4	134.38	133.00	0	12,391	0.00%
2018/03/20	3	130.83	2	132.75	133.00	1	12,636	0.01%
2018/03/19	5	135.50	4	136.38	136.00	1	12,912	0.01%
2018/03/16	7	136.86	1	135.00	135.00	6	13,087	0.05%
2018/03/15	14	132.89	15	132.97	140.00	-1	13,237	-0.01%
2018/03/14	3	131.83	1	133.50	130.00	2	13,536	0.01%
2018/03/13	0	0.00	1	130.00	129.00	-1	13,635	-0.01%
2018/03/12	52	126.44	55	126.49	128.00	-3	13,727	-0.02%
2018/03/09	1	120.00	0	0.00	119.50	1	13,729	0.01%
2018/03/08	3	123.66	5	124.60	122.00	-2	13,859	-0.01%
2018/03/07	1	119.00	1	115.97	115.00	0	13,640	0.00%
2018/03/06	1	115.00	1	114.50	114.50	0	13,904	0.00%
2018/03/05	2	115.00	0	0.00	112.00	2	14,053	0.01%
2018/03/01	6	115.33	5	114.50	118.50	1	14,276	0.01%
2018/02/27	1	114.00	1	115.00	112.00	0	14,247	0.00%
2018/02/26	1	116.00	0.8	116.50	116.50	0.3	14,352	0.00%
2018/02/23	5	117.10	1	117.00	117.50	4	14,460	0.03%
2018/02/21	1	109.50	1	110.50	110.50	0	14,112	0.00%
2018/02/12	1	101.00	1	100.50	100.50	0	14,286	0.00%
2018/02/07	1	105.50	1	105.00	105.00	0	14,224	0.00%
2018/02/06	1	99.00	1	99.90	99.00	0	14,019	0.00%
2018/02/02	1	117.50	1	118.00	116.00	0	13,743	0.00%
2018/02/01	46	122.44	45	122.39	117.50	1	13,661	0.01%
2018/01/31	31	114.10	31.8	115.08	117.50	-0.8	13,362	-0.01%
2018/01/30	8	112.69	13	117.58	116.00	-5	13,112	-0.04%
2018/01/25	5	107.00	0	0.00	105.00	5	13,062	0.04%
2018/01/24	0	0.00	1	105.50	109.50	-1	12,942	-0.01%
2018/01/22	0	0.00	1	109.00	111.00	-1	12,785	-0.01%
2018/01/18	16	112.09	0	0.00	109.00	16	12,583	0.13%
2018/01/16	2	110.00	6	112.00	106.00	-4	12,140	-0.03%
2018/01/15	0	0.00	8	101.05	108.00	-8	11,728	-0.07%
2018/01/12	5	99.90	1	99.60	98.60	4	11,453	0.03%
2018/01/11	20	99.20	20	99.10	99.90	0	11,369	0.00%
2018/01/10	1	93.10	1	92.80	95.60	0	11,267	0.00%
2018/01/09	2	93.50	4	94.78	94.50	-2	11,191	-0.02%
2018/01/04	0	0.00	1	97.60	97.90	-1	10,933	-0.01%
2018/01/03	13	98.25	21	98.92	98.00	-8	10,840	-0.07%
2018/01/02	30	93.97	20	93.30	95.00	10	10,666	0.09%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－17天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－17天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析