台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,802
  • 產業
    上市 通信網路類股
  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22140145150155160165170175Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201.2155.1300.00155.001.25,9920.02%
2025/02/192159.5000.00158.5025,9910.03%
2025/02/184.5159.401159.00158.003.55,9860.06%
2025/02/171158.002157.25157.00-16,086-0.02%
2025/02/148158.2517159.15156.50-96,211-0.14%
2025/02/119162.061159.50159.0086,1110.13%
2025/02/106162.331161.50161.5056,0860.08%
2025/02/076162.081160.50166.5056,0760.08%
2025/02/064158.881157.52160.0035,9910.05%
2025/02/053154.501155.00155.0025,9350.03%
2025/02/0400.001.2148.47152.50-1.25,948-0.02%
2025/02/031155.0000.00154.5015,9000.02%
2025/01/2200.001163.50164.00-15,967-0.02%
2025/01/212162.752164.00162.0005,9720.00%
2025/01/203163.171163.50161.5026,0950.03%
2025/01/160.2168.731167.00166.50-0.86,098-0.01%
2025/01/141156.0000.00157.5015,9780.02%
2025/01/131161.5000.00155.0016,0050.02%
2025/01/103166.5000.00167.5035,9970.05%
2025/01/083166.501168.00167.0026,3590.03%
2025/01/071170.501166.55166.5006,3800.00%
2025/01/061160.481163.50159.5006,2950.00%
2025/01/0300.000165.00158.5006,3070.00%
2025/01/021165.3000.00157.5016,3210.02%
2024/12/311163.501166.00166.5006,3770.00%
2024/12/301166.5000.00164.5016,4600.02%
2024/12/273172.5000.00169.5036,8900.04%
2024/12/262168.502168.50168.5006,9920.00%
2024/12/252169.001.1170.77171.000.97,0370.01%
2024/12/240.1165.504165.50162.50-3.97,153-0.05%
2024/12/232167.7500.00169.0027,4850.03%
2024/12/205175.605175.40168.0007,6860.00%
2024/12/192167.5000.00168.0027,5290.03%
2024/12/183169.332170.50171.0017,4910.01%
2024/12/174173.006.2174.31175.00-2.27,439-0.03%
2024/12/1600.004.1165.13166.50-4.17,269-0.06%
2024/12/131.1160.911162.50161.000.17,1760.00%
2024/12/121163.0000.00164.5017,1270.01%
2024/12/1100.001165.00162.50-17,112-0.01%
2024/12/1000.001165.52165.50-17,118-0.01%
2024/12/092165.002167.50167.5007,1500.00%
2024/12/061167.502.6167.97167.00-1.67,147-0.02%
2024/12/051165.022168.50164.00-17,140-0.01%
2024/12/043168.0011168.50169.50-87,133-0.11%
2024/12/034.1168.853169.33168.001.17,1780.02%
2024/12/022174.755177.30173.50-37,139-0.04%
2024/11/293168.503.1167.08170.00-0.17,1060.00%
2024/11/2800.001162.50162.50-17,096-0.01%
2024/11/271165.0000.00163.0017,0510.01%
2024/11/255166.412.1167.30168.002.96,9520.04%
2024/11/223163.838162.25162.00-56,846-0.07%
2024/11/211161.023157.83161.00-26,766-0.03%
2024/11/202153.252152.00155.5006,6510.00%
2024/11/193152.504151.38153.00-16,621-0.02%
2024/11/183145.332145.50144.5016,5720.02%
2024/11/153151.507153.07150.50-46,532-0.06%
2024/11/141156.003155.50151.00-26,568-0.03%
2024/11/137155.9312156.54156.50-56,429-0.08%
2024/11/1210150.455151.20146.0056,2310.08%
2024/11/113150.835.1145.22150.00-2.16,086-0.03%
2024/11/082.1143.4300.00139.502.16,0130.03%
2024/11/0700.000.1146.00145.50-0.16,0300.00%
2024/11/061142.501142.00143.5006,0280.00%
2024/11/0500.001141.50140.50-16,069-0.02%
2024/10/303141.172142.75141.0016,2150.02%
2024/10/294141.751145.50137.5036,2050.05%
2024/10/284.1142.351143.00141.003.16,1160.05%
2024/10/252146.5000.00146.0026,0600.03%
2024/10/241154.503155.00155.00-25,921-0.03%
2024/10/232163.501161.50161.0015,9100.02%
2024/10/2200.002162.00165.00-25,936-0.03%
2024/10/183162.831163.00163.0026,0240.03%
2024/10/174166.0011166.27165.50-76,104-0.11%
2024/10/169167.001160.00160.5086,0220.13%
2024/10/1515169.5312169.42167.5035,9180.05%
2024/10/141157.003158.67160.50-25,712-0.04%
2024/10/112155.7500.00156.0025,7930.03%
2024/10/092155.502155.50154.5005,8620.00%
2024/10/081.6156.861160.00160.000.65,8610.01%
2024/10/078154.757154.71154.0015,8750.02%
2024/10/044160.382158.25158.5025,8390.03%
2024/10/0124170.877170.00164.00175,9480.29%
2024/09/306.2168.263167.67166.003.25,6340.06%
2024/09/273170.172167.50166.5015,6680.02%
2024/09/262169.503168.67168.50-15,578-0.02%
2024/09/255169.438170.69171.50-35,415-0.05%
2024/09/242157.501154.50161.5015,2000.02%
2024/09/2300.006148.33147.00-64,965-0.12%
2024/09/202143.5000.00143.5025,0310.04%
2024/09/195143.001143.00143.0045,0700.08%
2024/09/1800.001141.00137.00-15,126-0.02%
2024/09/1600.002142.25142.00-25,242-0.04%
2024/09/1300.003136.00137.50-35,238-0.06%
2024/09/121137.0000.00136.5015,3400.02%
2024/09/111134.501138.00134.0005,3710.00%
2024/09/104136.381135.00134.0035,4870.05%
2024/09/094139.631138.50143.0035,6750.05%
2024/09/061138.501138.00142.5005,7320.00%
2024/09/051137.002139.00135.50-15,682-0.02%
2024/09/042136.751136.00136.0015,6310.02%
2024/09/032147.252148.50146.5005,5260.00%
2024/09/024149.254149.25150.0005,4480.00%
2024/08/304143.131.1144.51142.002.95,2750.05%
2024/08/292138.002.7141.88141.50-0.75,215-0.01%
2024/08/281134.5000.00134.0015,1580.02%
2024/08/272.2131.5700.00133.502.25,1540.04%
2024/08/261136.501134.50133.5005,1440.00%
2024/08/231132.0000.00135.0015,1300.02%
2024/08/221135.501135.50135.0005,1490.00%
2024/08/211.2136.781137.00135.000.25,1570.00%
2024/08/162144.003.3142.82142.50-1.35,137-0.02%
2024/08/152134.251134.00134.0015,0680.02%
2024/08/142137.252134.25132.0005,0780.00%
2024/08/130.1133.5000.00133.000.15,0710.00%
2024/08/091135.502133.50132.00-15,073-0.02%
2024/08/050.2126.332127.00126.00-1.94,924-0.04%
2024/08/021.2145.151147.50140.000.24,9130.00%
2024/08/012.1150.991150.50152.501.14,8870.02%
2024/07/310.2152.1300.00150.000.24,8500.00%
2024/07/302156.500.1158.50158.501.94,8060.04%
2024/07/263.1152.560.1160.00159.0034,8280.06%
2024/07/232.1164.0400.00163.002.14,7790.04%
2024/07/220.1164.0000.00167.000.14,7330.00%
2024/07/192.1166.7900.00167.002.14,6860.04%
2024/07/181.2175.502173.50173.00-0.94,598-0.02%
2024/07/171183.5000.00184.0014,4710.02%
2024/07/161183.5000.00184.0014,4550.02%
2024/07/1500.000.1185.00186.00-0.14,4200.00%
2024/07/121.2181.881188.00179.500.24,3320.00%
2024/07/1100.003193.17195.00-34,221-0.07%
2024/07/1000.000182.50185.5004,1340.00%
2024/07/091185.0000.00184.0014,0910.02%
2024/07/0800.001183.50187.00-13,992-0.03%
2024/07/051.2183.331.2187.34188.0003,9110.00%
2024/07/0400.001175.00175.50-13,709-0.03%
2024/07/033171.171173.00174.0023,5580.06%
2024/07/022160.002160.00159.0003,4330.00%
2024/07/015162.001161.00160.0043,4150.12%
2024/06/281160.503162.67165.00-23,357-0.06%
2024/06/2700.001159.50157.50-13,221-0.03%
2024/06/266162.502161.00158.0043,2100.12%
2024/06/2500.001166.50162.00-13,115-0.03%
2024/06/241170.001163.50172.5003,0320.00%
2024/06/211170.503167.67172.50-22,965-0.07%
2024/06/183161.501161.00161.5022,7860.07%
2024/06/171160.001166.00162.5002,7550.00%
2024/06/141155.001162.00158.5002,6430.00%
2024/06/1300.001143.00153.00-12,399-0.04%
2024/06/121138.5000.00139.5012,3180.04%
2024/06/061148.0000.00145.5012,4430.04%
2024/06/0300.000.1143.50142.00-0.12,7300.00%
2024/05/2700.002149.00148.50-23,422-0.06%
2024/05/231145.5000.00145.0013,5580.03%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/1500.001143.50143.50-14,204-0.02%
2024/05/0700.005148.50144.50-54,436-0.11%
2024/05/036147.671152.00146.0054,5000.11%
2024/05/021148.0000.00148.5014,4850.02%
2024/04/3000.001155.00154.50-14,492-0.02%
2024/04/251144.5000.00145.0014,4520.02%
2024/04/1900.003143.50147.00-34,569-0.07%
2024/04/1800.001155.50152.50-14,568-0.02%
2024/04/171152.5000.00151.5014,5980.02%
2024/04/161.3154.352152.75152.00-0.74,585-0.02%
2024/04/154.1162.350.1164.00159.5044,6100.09%
2024/04/120.1162.0000.00161.000.14,6280.00%
2024/04/110.2163.3300.00163.500.24,7010.00%
2024/04/100.3166.003166.00165.00-2.75,043-0.05%
2024/04/086.2172.875169.00167.501.25,2050.02%
2024/04/012170.5000.00171.0025,2530.04%
2024/03/2900.001170.50169.50-15,256-0.02%
2024/03/282168.003170.00168.00-15,280-0.02%
2024/03/262178.5000.00176.5025,2550.04%
2024/03/251179.001182.00178.0005,2560.00%
2024/03/220.1183.003180.00184.00-2.95,234-0.06%
2024/03/212174.5000.00177.0025,1720.04%
2024/03/190175.5000.00173.5005,1490.00%
2024/03/182174.0000.00175.5025,1400.04%
2024/03/1500.002172.75173.00-25,132-0.04%
2024/03/141175.500176.50173.5015,1230.02%
2024/03/131179.0000.00175.0015,1120.02%
2024/03/121178.431175.50178.0005,0640.00%
2024/03/110.1175.5000.00171.500.15,0370.00%
2024/03/081173.5000.00170.5015,0150.02%
2024/03/071186.922183.75184.00-14,882-0.02%
2024/03/060181.501180.50180.50-14,769-0.02%
2024/03/0500.001.1187.93188.50-1.14,763-0.02%
2024/03/0400.000177.50181.0004,5750.00%
2024/03/0100.003.1176.35176.00-3.14,466-0.07%
2024/02/2900.001162.50163.50-14,404-0.02%
2024/02/2700.001.1161.50164.00-1.14,654-0.02%
2024/02/2600.000165.00167.5004,8300.00%
2024/02/2300.000.1165.77167.50-0.14,7440.00%
2024/02/2200.001168.00165.50-14,707-0.02%
全新 相關文章