台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.84%
  • 成交量
    11,122
  • 產業
    上市 航運類股
  • 4782人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮 (2603)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.1213.8600.00213.503.120,1750.02%
2025/02/194.1217.861216.50217.503.120,3500.02%
2025/02/1800.008.4216.10218.00-8.420,981-0.04%
2025/02/170.1215.503215.00216.00-2.921,423-0.01%
2025/02/148212.504213.13211.50421,6540.02%
2025/02/132214.0000.00215.50221,7880.01%
2025/02/123.1213.339.1215.50212.50-621,946-0.03%
2025/02/118209.885210.80212.50322,0980.01%
2025/02/105207.602208.00207.00322,3500.01%
2025/02/071205.003206.00206.00-222,441-0.01%
2025/02/060.2205.001.4205.00205.00-1.222,759-0.01%
2025/02/053204.509204.28205.00-623,078-0.03%
2025/02/0414.6196.3200.00195.5014.623,5400.06%
2025/02/032201.258.2204.46202.50-6.223,380-0.03%
2025/01/2200.008.1204.49204.50-8.123,393-0.03%
2025/01/208.5199.534199.38199.504.523,5670.02%
2025/01/170202.0000.00202.50023,7860.00%
2025/01/1616.4200.429200.89202.007.423,8340.03%
2025/01/156.2204.103205.00203.003.223,7030.01%
2025/01/143.2207.5300.00208.503.223,8380.01%
2025/01/135.2207.760.1207.00205.005.223,7880.02%
2025/01/109.1209.577.1211.28214.001.923,6970.01%
2025/01/0928.4217.412215.25212.0026.423,3940.11%
2025/01/082227.251229.50229.00122,5410.00%
2025/01/072.1228.7500.00228.502.122,4910.01%
2025/01/061229.5000.00229.50122,4310.00%
2025/01/038.1229.7016230.50231.50-7.922,578-0.04%
2025/01/025.1228.007226.43227.00-222,514-0.01%
2024/12/314.2225.4000.00225.004.222,6130.02%
2024/12/303225.513225.50225.50023,4950.00%
2024/12/2715.1227.581232.50226.0014.123,5610.06%
2024/12/2600.004231.88231.00-423,869-0.02%
2024/12/252.4230.4100.00231.502.423,9770.01%
2024/12/244.1233.738233.69232.00-3.924,376-0.02%
2024/12/237.4226.7200.00228.007.424,5470.03%
2024/12/201.2230.583.1231.65230.50-225,036-0.01%
2024/12/195229.205230.40229.50024,9940.00%
2024/12/188228.812227.75229.00624,8950.02%
2024/12/171.1230.024.1230.63231.00-3.124,842-0.01%
2024/12/168225.6311226.23226.00-324,895-0.01%
2024/12/132230.501231.00230.00124,7740.00%
2024/12/121228.002227.25227.00-124,7340.00%
2024/12/113228.0200.00227.00324,7460.01%
2024/12/102.6231.583232.33231.00-0.424,7630.00%
2024/12/0912235.0411.1235.55235.500.924,6390.00%
2024/12/062228.751.1230.36228.000.924,2930.00%
2024/12/051.3226.2118227.92226.00-16.724,255-0.07%
2024/12/044.1227.598227.38230.00-3.924,273-0.02%
2024/12/037225.8613.8226.41229.00-6.824,406-0.03%
2024/12/024.1220.9910220.70221.00-5.924,149-0.02%
2024/11/2915.1218.419218.39217.006.124,2670.03%
2024/11/285216.002216.50217.00324,1770.01%
2024/11/2725.7217.6229.1218.31214.00-3.423,944-0.01%
2024/11/267226.647228.86229.50023,0250.00%
2024/11/2512.2230.385228.40228.007.223,0130.03%
2024/11/222.2235.9800.00236.002.222,4550.01%
2024/11/215.3239.872237.52239.003.322,2600.01%
2024/11/208.7237.207.2235.48233.501.621,9920.01%
2024/11/1918.6233.0730.1232.60236.00-11.521,542-0.05%
2024/11/1810.1224.5000.00224.5010.121,0960.05%
2024/11/153.1225.0216226.69227.50-12.920,934-0.06%
2024/11/1416.4220.324220.88220.0012.420,5040.06%
2024/11/132218.251221.99219.50120,3470.01%
2024/11/1213219.382219.75220.501120,5980.05%
2024/11/1100.007220.00220.50-720,599-0.03%
2024/11/0811.5218.8027.5219.17218.00-1620,805-0.08%
2024/11/0730.5212.1120.5213.48214.501021,0510.05%
2024/11/0656215.5756.2216.89217.00-0.120,9190.00%
2024/11/051.3212.7311216.50217.50-9.721,084-0.05%
2024/11/042.1210.052.3211.33210.50-0.221,1890.00%
2024/11/0100.0020.4211.27213.00-20.421,447-0.10%
2024/10/3000.004.1206.84205.50-4.121,150-0.02%
2024/10/294202.632204.00204.50221,3450.01%
2024/10/282206.501210.45206.00121,3380.00%
2024/10/251.1207.445207.80207.50-3.921,373-0.02%
2024/10/241202.506204.67205.00-521,460-0.02%
2024/10/233205.501206.00205.50221,3560.01%
2024/10/222204.5011.5206.33206.00-9.521,478-0.04%
2024/10/2100.0039.1204.18204.00-39.121,688-0.18%
2024/10/181.2196.464196.75196.50-2.821,752-0.01%
2024/10/172194.5011.5195.37196.50-9.521,944-0.04%
2024/10/161189.5021189.69189.50-2022,538-0.09%
2024/10/150187.505188.60187.50-522,562-0.02%
2024/10/1400.00132186.98187.00-13222,741-0.58% 大賣/鉅額交易
2024/10/112185.5000.00186.00222,9820.01%
2024/10/09166184.4518.1184.20183.5014823,0830.64% 大買/鉅額交易
2024/10/0800.00113188.50189.00-11323,035-0.49% 大賣/鉅額交易
2024/10/075.8184.863.1186.83188.002.823,3790.01%
2024/10/04161.1186.3514.1186.76186.0014724,0230.61% 大買/鉅額交易
2024/10/010204.503.1206.30204.50-3.123,485-0.01%
2024/09/3011202.271.1201.00201.001023,5840.04%
2024/09/273208.5012.4209.75212.00-9.423,407-0.04%
2024/09/266211.2515.8211.38206.00-9.823,270-0.04%
2024/09/255207.709.7207.42209.50-4.722,822-0.02%
2024/09/244202.7537.8201.65204.00-33.822,341-0.15%
2024/09/235191.3121.3192.97195.00-16.321,956-0.07%
2024/09/203.2189.913.1188.66189.000.122,1110.00%
2024/09/1900.005189.50190.00-522,249-0.02%
2024/09/1811187.684187.13187.00722,3090.03%
2024/09/164183.751184.50184.50322,5390.01%
2024/09/1300.0020186.45186.50-2022,699-0.09%
2024/09/1200.003184.83184.50-323,019-0.01%
2024/09/112182.252182.75182.50023,1010.00%
2024/09/101178.002178.00177.50-123,3370.00%
2024/09/090.3178.964177.25179.00-3.723,706-0.02%
2024/09/0511.1180.0436180.86181.00-24.925,405-0.10%
2024/09/0425.3175.864.3178.01178.502127,0450.08%
2024/09/032182.015183.00182.00-327,320-0.01%
2024/09/023.4182.704182.00182.00-0.727,9560.00%
2024/08/304186.8825187.08188.00-2128,508-0.07%
2024/08/294.1182.5227183.00184.50-2328,746-0.08%
2024/08/2812183.003.1183.13183.008.929,2000.03%
2024/08/2711.1184.046185.08183.505.130,1960.02%
2024/08/261.2190.076191.00189.00-4.830,277-0.02%
2024/08/239189.5000.00189.50930,8420.03%
2024/08/224188.2511188.32189.00-731,560-0.02%
2024/08/218.7186.846.1187.02187.502.632,9190.01%
2024/08/204189.752189.00188.50233,7960.01%
2024/08/1935186.462186.75187.003333,9390.10%
2024/08/167185.717185.93186.00034,3630.00%
2024/08/153181.886184.67185.50-334,813-0.01%
2024/08/142.2181.234.5181.72181.50-2.335,448-0.01%
2024/08/1320177.555.2178.29178.5014.835,8310.04%
2024/08/1200.006.1178.57180.00-6.136,728-0.02%
2024/08/097176.934.2174.31173.002.837,5880.01%
2024/08/083172.671.1173.00172.50239,6540.00%
2024/08/073165.506.1172.21177.00-3.141,867-0.01%
2024/08/065.4165.3528.1168.12165.50-22.743,387-0.05%
2024/08/0524.1160.983.5160.18160.5020.743,7010.05%
2024/08/022.3173.411173.00171.001.343,9800.00%
2024/08/011.2174.1918.4174.48175.00-17.243,967-0.04%
2024/07/311169.508.2167.99170.50-7.243,958-0.02%
2024/07/307.1166.502166.25167.00544,1060.01%
2024/07/2922165.0027162.00162.00-544,427-0.01%
2024/07/266164.088163.00165.50-244,6670.00%
2024/07/239.3166.3018.1166.01167.00-8.845,288-0.02%
2024/07/2227.2161.489162.33162.0018.245,9500.04%
2024/07/1928.7168.344167.88167.0024.745,6280.05%
2024/07/1811172.6829171.86173.00-1845,807-0.04%
2024/07/1715.4169.7100.00172.0015.445,8880.03%
2024/07/165.3172.092173.75171.503.346,0150.01%
2024/07/1529171.9122.2173.36173.506.946,6170.01%
2024/07/1213.3171.832172.25173.5011.346,6140.02%
2024/07/114.6176.372177.00176.002.646,5920.01%
2024/07/102.6177.231.1179.82177.001.546,9460.00%
2024/07/099.3178.138.3179.82178.001.147,2240.00%
2024/07/0834.3173.615174.80175.5029.347,0930.06%
2024/07/0522185.753186.50184.001946,7900.04%
2024/07/0413189.656190.75188.50746,6000.02%
2024/07/0314.3193.016.5193.76191.007.946,6450.02%
2024/07/020.2191.000.1193.13190.500.146,5580.00%
2024/07/011.3195.072.7195.81192.00-1.446,5370.00%
2024/06/283193.831.4194.86193.001.646,9000.00%
2024/06/272.1193.061194.00194.501.147,3230.00%
2024/06/2619.2200.562.1201.00200.0017.148,6700.04%
2024/06/2512.1201.5013.2202.52202.00-1.149,2240.00%
2024/06/246.4202.080.2201.00201.006.249,4490.01%
2024/06/2118.1205.472208.00204.0016.149,7050.03%
2024/06/201.1204.506204.42204.50-4.949,691-0.01%
2024/06/1910202.3517202.70200.50-750,266-0.01%
2024/06/185.2199.240.1200.00199.005.150,6230.01%
2024/06/174.3199.454199.75200.000.351,8540.00%
2024/06/141199.005.4197.52199.00-4.452,569-0.01%
2024/06/138.1194.957194.29192.501.152,8160.00%
2024/06/1216.3191.2924193.58191.50-7.753,870-0.01%
2024/06/1159.1202.742197.00197.5057.153,4830.11%
2024/06/076.2217.901.4218.57218.004.852,5230.01%
2024/06/065.3221.528221.56222.00-2.752,489-0.01%
2024/06/058218.0014218.57217.00-652,243-0.01%
2024/06/047.6211.280212.00211.007.652,5420.01%
2024/06/035.4214.145.1215.30215.500.352,6490.00%
2024/05/3119215.0513216.31210.50652,3980.01%
2024/05/304.1219.590.2217.50218.50451,8690.01%
2024/05/296.2219.959.1223.93218.00-2.952,114-0.01%
2024/05/2816.4220.986.5222.12218.509.951,6700.02%
2024/05/2723.7223.6126226.52223.00-2.351,3500.00%
2024/05/2411217.8224.4218.77219.50-13.450,090-0.03%
2024/05/2300.002209.50209.00-249,1400.00%
2024/05/225.1208.002.8208.06209.002.349,1580.00%
2024/05/2113.1210.063.4209.18208.009.749,4120.02%
2024/05/206215.9911217.36212.50-549,147-0.01%
2024/05/1713.1216.5315.1212.50210.50-2.148,5080.00%
2024/05/1613210.7331.3212.01217.00-18.347,681-0.04%
2024/05/1533.4204.9017205.06203.5016.446,7110.04%
2024/05/1416.1215.2739.6216.19215.00-23.445,871-0.05%
2024/05/1319205.6823.8206.67205.50-4.843,337-0.01%
2024/05/105.4190.5428.9190.91193.50-23.541,355-0.06%
2024/05/099177.729179.11177.50039,9490.00%
2024/05/0818.6174.233.1174.78172.5015.439,2040.04%
2024/05/075.1180.092184.25178.003.138,4280.01%
2024/05/064.1181.481182.50180.503.138,1710.01%
2024/05/037180.9300.00180.00738,0820.02%
2024/05/026.3183.7100.00181.506.337,9550.02%
2024/04/303188.331.2189.24189.501.837,6050.00%
2024/04/291192.006191.67191.50-537,284-0.01%
2024/04/263188.8316185.59187.00-1336,888-0.04%
2024/04/2500.0034181.00181.00-3436,262-0.09%
2024/04/2400.003179.33180.00-336,522-0.01%
2024/04/232174.0000.00173.50236,5370.01%
2024/04/224.3176.5310.1179.75174.00-5.736,681-0.02%
2024/04/192175.5019.2174.79172.50-17.236,159-0.05%
2024/04/187169.5000.00168.00736,0320.02%
2024/04/173172.502170.75170.50136,0930.00%
2024/04/167172.794173.25170.50336,5050.01%
2024/04/151179.007.1178.92178.00-6.137,006-0.02%
2024/04/120.1176.006.1176.58176.50-637,086-0.02%
2024/04/111.1174.9129.2174.66175.00-28.137,542-0.07%
2024/04/109172.062171.50169.00738,4450.02%
2024/04/0900.003.3169.50171.00-3.339,073-0.01%
2024/04/084.2165.6400.00168.004.239,6730.01%
2024/04/032166.001166.00165.00139,6000.00%
2024/04/027164.291166.50165.50639,7190.02%
2024/04/0144.3168.665168.30167.5039.339,5420.10%
2024/03/294174.244.1176.19172.00-0.139,5090.00%
2024/03/284175.385175.10176.00-139,0260.00%
2024/03/271173.0016174.03175.50-1538,886-0.04%
2024/03/264.1170.408.9171.54171.50-4.839,666-0.01%
2024/03/252171.754174.38173.50-240,0190.00%
2024/03/229.1172.093170.67170.006.140,8490.01%
2024/03/217176.074178.38175.00341,6110.01%
2024/03/2013.2180.2011.2178.87176.00241,5320.00%
2024/03/1936.1167.4629.3174.69177.006.840,4150.02%
2024/03/186163.508165.06164.50-239,780-0.01%
2024/03/1546.8167.9012.9167.39166.5033.940,0390.08%
2024/03/1421.4183.557.4184.92183.501438,7950.04%
2024/03/137.3192.0517193.38191.00-9.738,018-0.03%
2024/03/120.1182.509.2185.82187.50-9.137,317-0.02%
2024/03/112179.251183.00180.00136,8960.00%
2024/03/0820179.8026.4181.93179.50-6.436,775-0.02%
2024/03/073177.1714.3176.51177.50-11.336,257-0.03%
2024/03/062171.5000.00171.50235,8640.01%
2024/03/056.1172.506175.50173.500.135,6970.00%
2024/03/045167.503.1168.72172.001.935,2580.01%
2024/03/010.1164.5000.00165.000.134,7220.00%
2024/02/2910.1165.8316.5164.96165.50-6.434,435-0.02%
2024/02/2700.006160.92159.50-633,938-0.02%
2024/02/260159.5011.4159.50160.00-11.433,830-0.03%
2024/02/235.2160.128.2159.40159.50-333,829-0.01%
2024/02/2210159.3048.6161.05162.50-38.633,543-0.12%
長榮 相關文章