台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    14,831
  • 產業
    上市 航運類股
  • 2443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華航 (2610)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20223.9800.0024.00241,0510.00%
2025/02/19224.0800.0024.05241,8140.00%
2025/02/18324.2000.0024.20342,6920.01%
2025/02/1700.001224.2924.25-1243,096-0.03%
2025/02/1400.00124.1524.05-143,1380.00%
2025/02/12523.801023.8523.75-543,831-0.01%
2025/02/11123.9500.0023.90143,9220.00%
2025/02/1000.00123.9524.05-144,5110.00%
2025/02/07424.0900.0024.20444,3620.01%
2025/02/06124.853524.9624.90-3443,850-0.08%
2025/02/041024.751125.3524.70-144,1050.00%
2025/02/031.125.0100.0025.351.144,1600.00%
2025/01/2200.00225.9526.00-244,0540.00%
2025/01/2100.001025.5525.55-1044,398-0.02%
2025/01/20525.8000.0025.70544,7690.01%
2025/01/171826.2911026.0626.20-9245,300-0.20% 大賣/
2025/01/163025.302125.6125.60944,6640.02%
2025/01/1500.001525.9625.80-1544,494-0.03%
2025/01/140.425.502025.5025.60-19.644,349-0.04%
2025/01/131225.03225.0025.151044,5580.02%
2025/01/1000.001525.6025.70-1544,461-0.03%
2025/01/092225.5100.0025.452244,6430.05%
2025/01/0800.001026.1026.05-1044,390-0.02%
2025/01/032.126.15226.2326.150.143,6960.00%
2025/01/021126.303926.5426.55-2843,495-0.06%
2024/12/3100.00225.7025.65-242,8090.00%
2024/12/3000.00626.4026.60-642,904-0.01%
2024/12/27426.25126.5026.30342,3190.01%
2024/12/2600.00526.5626.55-542,398-0.01%
2024/12/25526.65126.6026.45442,4170.01%
2024/12/2400.003726.5926.60-3742,565-0.09%
2024/12/231026.401726.3826.40-742,543-0.02%
2024/12/20126.0010926.0025.90-10842,672-0.25% 大賣/鉅額交易
2024/12/1900.001226.1826.10-1242,597-0.03%
2024/12/182326.532526.6426.35-242,6360.00%
2024/12/171326.281626.2826.20-342,164-0.01%
2024/12/161225.572325.6825.80-1142,234-0.03%
2024/12/131225.89126.0026.001141,8480.03%
2024/12/1200.003126.5026.50-3141,535-0.07%
2024/12/113525.861.425.9126.0033.640,9400.08%
2024/12/105.526.591126.7026.50-5.540,302-0.01%
2024/12/0919.326.885426.8526.95-34.739,743-0.09%
2024/12/06126.351526.2626.30-1438,393-0.04%
2024/12/05926.474.426.5726.604.737,9540.01%
2024/12/0410626.644.326.3626.50101.737,4060.27% 大買/鉅額交易
2024/12/0318.126.88253.226.3726.75-23536,149-0.65% 大賣/鉅額交易
2024/12/021324.935225.0625.15-3932,632-0.12%
2024/11/28324.425224.5924.65-4931,799-0.15%
2024/11/27224.9511024.9124.90-10831,577-0.34% 大賣/鉅額交易
2024/11/2600.00524.9024.70-530,911-0.02%
2024/11/25524.4000.0024.60530,5160.02%
2024/11/22124.401524.5324.60-1429,371-0.05%
2024/11/21124.20424.2124.15-327,973-0.01%
2024/11/20124.202024.2824.20-1926,920-0.07%
2024/11/1911.124.132424.1024.15-12.925,943-0.05%
2024/11/18623.62223.7023.70424,4230.02%
2024/11/15123.903423.8623.85-3323,607-0.14%
2024/11/1400.001023.5423.45-1022,913-0.04%
2024/11/12223.60223.6023.30022,5190.00%
2024/11/11123.251423.3923.40-1322,254-0.06%
2024/11/0800.001823.2623.15-1822,127-0.08%
2024/11/0700.001623.0323.25-1622,143-0.07%
2024/11/06022.50922.6022.50-921,568-0.04%
2024/11/05422.5300.0022.60421,7820.02%
2024/11/010.222.35322.3322.50-2.822,695-0.01%
2024/10/30622.602122.6722.60-1522,754-0.07%
2024/10/291422.422122.6022.60-722,618-0.03%
2024/10/28122.60922.6822.70-822,697-0.04%
2024/10/2500.00322.3722.35-322,254-0.01%
2024/10/2400.002822.2322.15-2821,986-0.13%
2024/10/2300.001021.7521.65-1021,653-0.05%
2024/10/2200.009.321.6921.80-9.322,385-0.04%
2024/10/2100.00421.8021.60-422,838-0.02%
2024/10/181021.7000.0021.701023,2800.04%
2024/10/17121.40421.4821.55-323,642-0.01%
2024/10/16621.38521.2221.30124,1860.00%
2024/10/15820.913120.9520.90-2324,461-0.09%
2024/10/1400.00320.6320.70-325,089-0.01%
2024/10/11120.8000.0020.60125,7110.00%
2024/10/091020.605520.6020.65-4526,577-0.17%
2024/10/0800.0013020.6920.60-13027,204-0.48% 大賣/鉅額交易
2024/10/07120.6500.0020.80127,8240.00%
2024/10/0451.220.7700.0020.6051.228,3300.18%
2024/10/0100.00121.5521.90-128,2190.00%
2024/09/3000.00421.6821.50-428,837-0.01%
2024/09/2600.005.521.7121.70-5.532,264-0.02%
2024/09/25221.5000.0021.60233,1250.01%
2024/09/2411521.6612621.6421.65-1133,921-0.03% 大買/大賣/
2024/09/2300.00121.3521.50-135,5440.00%
2024/09/20121.201221.2721.30-1135,692-0.03%
2024/09/19221.101721.1221.20-1535,929-0.04%
2024/09/1800.003221.1621.20-3236,176-0.09%
2024/09/16520.60220.6820.65336,3690.01%
2024/09/1300.00220.5520.55-236,631-0.01%
2024/09/1200.00520.3920.40-537,782-0.01%
2024/09/11220.451020.2520.25-839,483-0.02%
2024/09/10320.20120.3020.05239,5670.01%
2024/09/09120.1500.0020.25139,7560.00%
2024/09/06220.301020.2520.20-839,997-0.02%
2024/09/05220.35120.7020.30140,4260.00%
2024/09/04420.1500.0020.10441,5920.01%
2024/09/032120.85220.9520.801942,2670.04%
2024/09/021821.041920.8620.85-142,9010.00%
2024/08/302520.741220.6220.601343,1040.03%
2024/08/29220.6800.0020.65243,0750.00%
2024/08/2800.00720.8020.85-743,358-0.02%
2024/08/271.120.6000.0020.601.144,1880.00%
2024/08/2600.00121.0520.85-144,3910.00%
2024/08/23420.85220.8320.90245,4310.00%
2024/08/2200.001420.8020.75-1447,008-0.03%
2024/08/21421.05221.1020.85247,3100.00%
2024/08/20221.15121.0021.00147,7390.00%
2024/08/191121.09221.1021.00948,8000.02%
2024/08/1600.001021.1521.10-1049,759-0.02%
2024/08/141020.951020.9020.90053,7810.00%
2024/08/1314921.0913420.8920.851556,8180.03% 大買/大賣/
2024/08/121421.10321.0021.101159,4980.02%
2024/08/09121.001021.1021.05-959,890-0.02%
2024/08/081420.9500.0020.651460,7220.02%
2024/08/07320.80221.1021.10163,2870.00%
2024/08/06119.905720.3720.35-5666,902-0.08%
2024/08/05146.520.391120.0520.05135.566,7310.20% 大買/鉅額交易
2024/08/0213.122.15522.2022.058.166,4230.01%
2024/08/01322.771022.8022.75-766,456-0.01%
2024/07/311422.59822.7122.95666,9480.01%
2024/07/30622.19322.3022.40367,2250.00%
2024/07/29322.58922.6922.55-668,149-0.01%
2024/07/26722.134822.6022.75-4168,697-0.06%
2024/07/23822.28129.122.4022.55-121.169,879-0.17% 大賣/鉅額交易
2024/07/22119.121.6110621.5521.5513.171,7790.02% 大買/大賣/
2024/07/19111.122.0611422.2422.25-2.972,4260.00% 大買/大賣/
2024/07/188822.622722.5822.556173,8880.08%
2024/07/175523.615523.6023.50073,8690.00%
2024/07/1612623.3110623.2523.252073,6540.03% 大買/大賣/
2024/07/153123.47124.0023.353073,5880.04%
2024/07/12924.011124.0024.00-273,4020.00%
2024/07/1110424.1111124.3024.30-772,923-0.01% 大買/大賣/
2024/07/1000.00424.3924.60-472,370-0.01%
2024/07/091523.8718.123.7823.80-3.171,8260.00%
2024/07/081324.291524.2524.30-271,9780.00%
2024/07/0510424.447824.2824.252672,3100.04% 大買/
2024/07/043824.663624.7324.70271,5970.00%
2024/07/031524.842824.8524.75-1370,965-0.02%
2024/07/028424.7911524.8324.75-3169,929-0.04% 大賣/
2024/07/0124.123.842024.2124.304.167,2820.01%
2024/06/283024.054223.9523.70-1266,206-0.02%
2024/06/27224.257124.2024.25-6965,169-0.11%
2024/06/261723.63523.6523.651263,2780.02%
2024/06/251223.3400.0023.651263,0520.02%
2024/06/2410123.7010923.5623.55-862,715-0.01% 大買/大賣/
2024/06/21623.881023.7823.70-462,390-0.01%
2024/06/2010823.4510123.5023.50761,5160.01% 大買/大賣/
2024/06/19523.431223.7023.65-761,208-0.01%
2024/06/18723.541723.6923.35-1060,033-0.02%
2024/06/17122.85223.0022.95-158,4180.00%
2024/06/14222.9500.0023.00258,4490.00%
2024/06/1300.00222.9522.85-258,3570.00%
2024/06/12622.932122.9023.00-1558,403-0.03%
2024/06/1116223.7411523.2123.154758,0340.08% 大買/大賣/
2024/06/071323.194623.1923.10-3356,944-0.06%
2024/06/0628.122.647522.6323.00-46.956,227-0.08%
2024/06/05122.251722.4022.25-1655,836-0.03%
2024/06/0411422.0911022.1522.15455,8810.01% 大買/大賣/
2024/06/03522.22722.2322.15-255,7270.00%
2024/05/315622.703622.5522.402055,5070.04%
2024/05/304822.5133.322.5622.5014.854,5540.03%
2024/05/2914622.9314222.8522.80454,0610.01% 大買/大賣/
2024/05/281223.309223.2123.30-8052,999-0.15%
2024/05/274122.177122.1722.15-3051,580-0.06%
2024/05/2419.222.15622.2022.4013.251,3080.03%
2024/05/2377.121.934321.9522.0534.150,8170.07%
2024/05/2212622.528622.3122.304049,9100.08% 大買/
2024/05/2112522.5712122.7822.80449,1190.01% 大買/大賣/
2024/05/2014123.597123.7223.057047,8040.15% 大買/
2024/05/178124.28129.224.3223.80-48.244,973-0.11% 大賣/
2024/05/16423.647223.4823.85-6841,905-0.16%
2024/05/1511322.7914422.7322.75-3139,234-0.08% 大買/大賣/
2024/05/1435.122.789723.0222.65-61.938,900-0.16%
2024/05/133923.045122.9223.00-1237,962-0.03%
2024/05/1013922.5289.122.4822.6549.935,1240.14% 大買/
2024/05/09821.28321.4221.15531,3760.02%
2024/05/0800.00321.5721.65-331,044-0.01%
2024/05/07100.521.1512221.3421.35-21.530,764-0.07% 大賣/
2024/05/0615.521.7037.221.7021.45-21.730,878-0.07%
2024/05/0328.121.666421.5621.50-35.930,333-0.12%
2024/05/0210121.3514621.5721.50-4529,621-0.15% 大買/大賣/
2024/04/301720.911121.1420.95628,6460.02%
2024/04/296121.6821.521.4821.3539.528,1110.14%
2024/04/263221.3311521.0421.50-8326,674-0.31% 大賣/
2024/04/256920.571020.4720.405924,2830.24%
2024/04/2436.320.343820.5020.55-1.723,194-0.01%
2024/04/234620.181520.0920.053121,5720.14%
2024/04/22420.03519.7919.80-121,5130.00%
2024/04/194.119.60219.5519.452.121,6800.01%
2024/04/1810819.5210019.7019.60821,3330.04% 大買/
2024/04/171519.32419.3019.251121,2530.05%
2024/04/16319.321019.4019.25-721,463-0.03%
2024/04/151219.83319.8219.80921,6270.04%
2024/04/12720.00520.0420.05221,5660.01%
2024/04/118119.9211719.9919.95-3621,187-0.17% 大賣/
2024/04/105119.46119.5519.555020,6610.24%
2024/04/09519.46119.4019.45421,2110.02%
2024/04/081019.101019.2019.20023,0590.00%
2024/04/0300.00119.2019.15-123,3320.00%
2024/04/0200.00119.4019.35-123,3690.00%
2024/04/0110.119.5000.0019.5010.123,6740.04%
2024/03/29119.4500.0019.50124,1320.00%
2024/03/2800.00119.6019.50-125,6030.00%
2024/03/271319.49519.5319.55826,9280.03%
2024/03/26919.15119.1519.10826,9970.03%
2024/03/2500.00319.3719.40-327,066-0.01%
2024/03/2200.002119.3019.35-2127,378-0.08%
2024/03/2100.00419.1919.25-427,809-0.01%
2024/03/20419.1300.0019.10428,0200.01%
2024/03/192019.1000.0019.152028,0640.07%
2024/03/1810519.2511019.1619.15-528,015-0.02% 大買/大賣/
2024/03/15719.48219.4019.35528,2930.02%
2024/03/14319.8200.0019.65328,0370.01%
2024/03/132019.85919.6619.651128,3070.04%
2024/03/124519.80219.8019.854328,4640.15%
2024/03/11619.561019.5019.50-428,252-0.01%
2024/03/08819.497.319.7319.800.728,0840.00%
2024/03/076.119.53219.5019.454.128,1220.01%
2024/03/06619.6300.0019.55628,0370.02%
2024/03/05519.750.419.8519.704.627,9900.02%
2024/03/041019.75319.7219.70728,1390.02%
2024/03/012.119.9000.0019.802.128,1350.01%
2024/02/29419.8000.0020.00428,3160.01%
2024/02/2710219.9510019.7519.75228,5330.01% 大買/
2024/02/26719.95319.9019.90428,8860.01%
2024/02/231120.0675319.9919.85-74229,334-2.53% 大賣/鉅額交易
2024/02/221320.05120.2020.001229,6260.04%
華航 相關文章