台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    7,775
  • 產業
    上市 金融類股
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一金 (2892)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2226.752727.2527.527.752828.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206227.5500.0027.506215,1000.41%
2025/02/192.127.7800.0027.652.115,5810.01%
2025/02/1700.00127.9027.80-116,623-0.01%
2025/02/13127.952.227.8927.85-1.217,509-0.01%
2025/02/11427.8000.0027.65417,7600.02%
2025/02/104027.6500.0027.704017,9660.22%
2025/02/070.427.751027.6527.70-9.617,992-0.05%
2025/02/0500.00127.8527.80-117,829-0.01%
2025/02/04227.955.327.6927.65-3.318,030-0.02%
2025/02/03427.8000.0027.95418,0080.02%
2025/01/220.127.8500.0027.750.117,8200.00%
2025/01/2100.00127.8527.85-117,701-0.01%
2025/01/2000.00127.6027.60-117,699-0.01%
2025/01/1700.000.627.6527.65-0.617,8060.00%
2025/01/1500.00327.7027.60-317,923-0.02%
2025/01/133027.3000.0027.353018,2310.16%
2025/01/1047.127.400.227.5027.5046.918,0900.26%
2025/01/07227.5500.0027.55218,2550.01%
2025/01/06227.60227.7327.75018,2640.00%
2025/01/022827.0100.0027.302818,5030.15%
2024/12/31127.200.227.2527.100.818,6050.00%
2024/12/2500.000.727.3027.25-0.719,1170.00%
2024/12/231027.3000.0027.451019,2690.05%
2024/12/201.727.0600.0027.001.719,2870.01%
2024/12/19127.25227.2527.25-118,681-0.01%
2024/12/18427.5000.0027.40418,8390.02%
2024/12/1700.001.527.7227.75-1.518,790-0.01%
2024/12/1200.00327.9527.95-318,413-0.02%
2024/12/10127.90227.9728.10-118,523-0.01%
2024/12/0900.00228.1028.10-218,672-0.01%
2024/12/0500.000.127.9028.00-0.118,7020.00%
2024/12/040.827.7500.0027.850.818,6480.00%
2024/12/03127.65527.6027.75-418,884-0.02%
2024/11/29527.2700.0027.20518,5860.03%
2024/11/2600.00327.7527.65-318,363-0.02%
2024/11/250.627.7500.0027.850.618,3330.00%
2024/11/22027.650.927.5527.65-0.917,750-0.01%
2024/11/2100.000.127.5027.60-0.117,6670.00%
2024/11/2000.00227.8027.60-217,502-0.01%
2024/11/19127.75427.9327.95-317,178-0.02%
2024/11/1800.001427.5227.65-1416,318-0.09%
2024/11/15227.18727.0327.30-515,690-0.03%
2024/11/143326.3400.0026.203315,0410.22%
2024/11/134.126.4600.0026.604.114,8870.03%
2024/11/128526.5100.0026.508514,5950.58%
2024/11/112.326.7400.0026.752.314,2340.02%
2024/11/081.226.8600.0026.801.214,3280.01%
2024/11/071.226.8600.0026.801.214,6220.01%
2024/11/062026.9500.0026.902015,0060.13%
2024/11/0500.000.527.1527.10-0.515,4780.00%
2024/11/0400.00927.1027.10-915,955-0.06%
2024/10/303.226.9600.0027.153.216,5160.02%
2024/10/2986.126.9600.0027.1086.116,5980.52%
2024/10/280.127.200.127.2027.35016,6540.00%
2024/10/2500.000.627.3527.35-0.616,7740.00%
2024/10/23527.1000.0027.15517,1760.03%
2024/10/211.327.2800.0027.251.317,2410.01%
2024/10/17227.0000.0027.15217,4150.01%
2024/10/161.127.053027.2527.05-28.917,461-0.17%
2024/10/155.127.0033.227.0027.35-28.117,420-0.16%
2024/10/1424.326.8600.0026.9024.317,3290.14%
2024/10/1100.001326.9526.85-1317,427-0.07%
2024/10/0913.126.8100.0026.8013.117,5670.07%
2024/10/086.326.9400.0026.956.317,4980.04%
2024/10/07227.033.227.0527.05-1.217,399-0.01%
2024/10/047.527.06027.2027.207.517,2630.04%
2024/10/011.827.2700.0027.251.817,0470.01%
2024/09/300.227.6000.0027.400.217,1270.00%
2024/09/250.927.701027.6027.70-9.117,052-0.05%
2024/09/24127.3500.0027.55117,0320.01%
2024/09/234.527.270.127.3527.354.417,0440.03%
2024/09/2000.00227.3027.30-217,054-0.01%
2024/09/19227.10127.2527.20116,7540.01%
2024/09/181.427.26027.3027.151.316,7900.01%
2024/09/12127.3000.0027.40117,2320.01%
2024/09/11527.1000.0027.00517,1380.03%
2024/09/1000.0027.127.1527.30-27.117,075-0.16%
2024/09/09126.654.726.7526.95-3.716,874-0.02%
2024/09/061226.7300.0027.051216,8080.07%
2024/09/0500.00027.0326.85016,8170.00%
2024/09/048.426.6900.0026.708.416,8750.05%
2024/09/032427.0000.0026.952416,6860.14%
2024/09/02327.2700.0027.20316,7480.02%
2024/08/301.227.15127.1027.250.216,8560.00%
2024/08/2914.427.1000.0027.0514.416,7410.09%
2024/08/27027.25227.2027.15-217,616-0.01%
2024/08/2200.00527.1527.25-518,239-0.03%
2024/08/21227.1500.0027.20218,5070.01%
2024/08/20727.0011.127.0527.15-4.118,753-0.02%
2024/08/191026.80126.9526.85919,2220.05%
2024/08/16326.922127.1026.85-1819,506-0.09%
2024/08/153226.71126.9026.553119,9290.16%
2024/08/14326.901127.1027.00-820,630-0.04%
2024/08/1310.826.8100.0026.8010.821,0490.05%
2024/08/1200.001827.2027.00-1821,062-0.09%
2024/08/0900.00226.8526.85-221,000-0.01%
2024/08/0829.626.530.226.6526.4029.420,6440.14%
2024/08/073128.35128.4028.253020,1440.15%
2024/08/0612.428.07128.3028.2011.419,8030.06%
2024/08/05228.15328.3028.05-119,387-0.01%
2024/08/02429.0000.0029.10418,9260.02%
2024/08/0100.00429.4029.45-418,749-0.02%
2024/07/310.129.35429.4429.35-3.918,893-0.02%
2024/07/30129.20129.3529.35018,7310.00%
2024/07/29229.4500.0029.50218,6810.01%
2024/07/2600.00329.1529.30-318,481-0.02%
2024/07/231029.18429.2529.30618,5020.03%
2024/07/19329.053929.0029.15-3618,409-0.20%
2024/07/1700.001.229.0029.00-1.217,927-0.01%
2024/07/150.228.901.328.9829.00-1.118,134-0.01%
2024/07/12328.85028.8028.90318,0970.02%
2024/07/111028.851.128.7628.858.918,0340.05%
2024/07/09128.60728.6628.65-618,170-0.03%
2024/07/0400.00628.5328.60-618,172-0.03%
2024/06/2700.00127.9528.00-118,052-0.01%
2024/06/26328.00128.1528.00218,0860.01%
2024/06/25328.22128.1528.20218,0860.01%
2024/06/24228.05428.1028.15-218,037-0.01%
2024/06/1900.00328.1728.10-317,778-0.02%
2024/06/1800.00128.0528.10-117,832-0.01%
2024/06/144.227.853027.8527.95-25.817,971-0.14%
2024/06/1200.000.127.7027.70-0.118,4870.00%
2024/06/11027.88127.8027.80-118,774-0.01%
2024/06/07127.700.127.7027.80118,8010.01%
2024/06/0500.00127.6027.45-118,680-0.01%
2024/06/043.327.5100.0027.453.318,6950.02%
2024/06/03127.5000.0027.55118,6520.01%
2024/05/3034.527.3100.0027.3034.517,9080.19%
2024/05/299.127.8200.0027.609.117,8380.05%
2024/05/27128.1000.0028.30117,7150.01%
2024/05/24128.2500.0028.20117,4760.01%
2024/05/23228.2000.0028.95217,3020.01%
2024/05/221.128.5400.0028.501.116,7340.01%
2024/05/21328.47428.4028.35-116,388-0.01%
2024/05/201028.9011628.8428.90-10615,840-0.67% 大賣/鉅額交易
2024/05/1700.002.927.8328.05-2.914,951-0.02%
2024/05/16227.7500.0027.75214,5190.01%
2024/05/1500.00127.6527.60-114,407-0.01%
2024/05/147.727.4800.0027.407.714,4950.05%
2024/05/13427.7000.0027.80414,4030.03%
2024/05/10227.8000.0027.90214,3080.01%
2024/05/09127.7000.0027.75114,2130.01%
2024/05/0800.00627.7328.00-614,187-0.04%
2024/05/0700.001027.8027.80-1014,080-0.07%
2024/05/0600.002027.7527.90-2014,004-0.14%
2024/05/0210.627.45127.5527.359.613,6480.07%
2024/04/3000.00027.3527.35013,5380.00%
2024/04/2900.00127.5027.50-113,486-0.01%
2024/04/26226.9300.0026.95213,2250.02%
2024/04/25326.951026.9026.90-713,260-0.05%
2024/04/2200.00327.0227.10-313,709-0.02%
2024/04/1916.626.5600.0026.6516.613,6830.12%
2024/04/181026.90127.0026.90913,3660.07%
2024/04/171.126.8100.0026.901.113,3040.01%
2024/04/1647.126.8100.0026.7547.113,2550.35%
2024/04/15127.1600.0027.20112,9120.01%
2024/04/124.727.3100.0027.354.712,9220.04%
2024/04/1100.000.227.5027.45-0.212,8700.00%
2024/04/10327.5500.0027.50312,8620.02%
2024/04/09327.45727.5127.55-412,897-0.03%
2024/04/08127.40227.4527.45-112,933-0.01%
2024/04/03727.28127.5027.15612,9310.05%
2024/04/0200.00127.6527.75-112,738-0.01%
2024/04/0100.00227.8827.75-212,763-0.02%
2024/03/2900.002.227.7527.70-2.212,727-0.02%
2024/03/276.927.7500.0027.706.912,4720.06%
2024/03/2600.00527.7627.80-512,502-0.04%
2024/03/25127.5525.827.6527.70-24.812,610-0.20%
2024/03/2100.00527.5427.55-512,499-0.04%
2024/03/2000.001027.2527.20-1012,578-0.08%
2024/03/19127.40127.4527.35012,4800.00%
2024/03/15327.3700.0027.60312,3630.02%
2024/03/1400.00427.5327.65-411,837-0.03%
2024/03/131527.2300.0027.251511,5030.13%
2024/03/121227.09227.1527.051011,3300.09%
2024/03/11227.10227.0827.05011,3190.00%
2024/03/081227.1519.227.1627.10-7.211,310-0.06%
2024/03/071126.9900.0027.001111,3330.10%
2024/03/06126.959227.0027.10-9111,411-0.80%
2024/03/051.126.9000.0026.901.111,7890.01%
2024/03/041126.90127.0026.951011,7920.08%
2024/03/01127.05227.0527.05-111,812-0.01%
2024/02/291.626.9500.0027.101.611,9470.01%
2024/02/271026.9500.0026.901011,7410.09%
2024/02/268.226.93126.9026.907.211,7020.06%
2024/02/23027.2000.0027.15011,6000.00%
2024/02/22227.200.327.2527.251.711,8770.01%
第一金 相關文章
第一金 相關影音