台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    98.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,791
  • 產業
    上櫃 半導體類股
  • 1054人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威剛 (3260)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28899.40299.9098.8067,5210.08%
2024/03/2700.00498.2598.80-47,648-0.05%
2024/03/261697.71299.5096.90147,6910.18%
2024/03/25298.2500.0098.3027,6650.03%
2024/03/22199.801.1100.9198.70-0.17,6880.00%
2024/03/2100.001099.58100.50-107,607-0.13%
2024/03/20097.30397.4096.00-37,517-0.04%
2024/03/19097.00596.3696.90-57,570-0.07%
2024/03/1800.00196.8096.20-17,683-0.01%
2024/03/131497.971395.9895.7018,2320.01%
2024/03/12597.16197.6097.8048,4130.05%
2024/03/11197.30197.3097.2008,5390.00%
2024/03/081094.56194.6094.2098,6010.10%
2024/03/071197.35299.5096.2098,6900.10%
2024/03/0600.00297.2097.10-28,643-0.02%
2024/03/05597.40199.4097.4048,8000.05%
2024/03/0400.006100.5899.50-68,784-0.07%
2024/03/01399.63699.6099.20-38,773-0.03%
2024/02/29499.15599.54100.00-18,862-0.01%
2024/02/274100.98698.9798.50-28,902-0.02%
2024/02/26198.20198.7098.0008,9180.00%
2024/02/231100.505101.00100.00-48,893-0.04%
2024/02/222100.357100.40101.00-58,812-0.06%
2024/02/211101.002100.75100.00-18,855-0.01%
2024/02/19299.50999.5199.90-78,840-0.08%
2024/02/1500.00297.0597.40-28,904-0.02%
2024/02/01195.5000.0096.0019,4080.01%
2024/01/3100.001095.9095.90-109,593-0.10%
2024/01/29096.6000.0096.80010,0000.00%
2024/01/2600.00195.2094.50-110,159-0.01%
2024/01/25196.3000.0095.60110,4000.01%
2024/01/241798.45998.2696.60810,5450.08%
2024/01/23196.5000.0096.20110,4540.01%
2024/01/18193.5000.0093.00110,8850.01%
2024/01/170.593.7000.0093.700.511,0430.00%
2024/01/16197.00596.9496.80-411,389-0.04%
2024/01/1500.001.198.8698.00-1.111,588-0.01%
2024/01/12095.7000.0094.40011,7470.00%
2024/01/10196.10195.5096.20012,8530.00%
2024/01/09297.05396.6095.30-113,309-0.01%
2024/01/08696.70798.2098.20-113,343-0.01%
2024/01/053296.8400.0097.003213,5670.24%
2024/01/04697.08298.4096.70413,6620.03%
2024/01/03797.771198.2198.30-413,720-0.03%
2024/01/025100.703101.17100.50213,7300.01%
2023/12/2912104.632108.75103.001013,8020.07%
2023/12/282104.7519105.39105.50-1713,716-0.12%
2023/12/273104.1713.1104.42104.50-10.114,145-0.07%
2023/12/2600.001101.50101.50-114,086-0.01%
2023/12/2500.001100.00100.00-114,196-0.01%
2023/12/223102.5024101.08101.00-2114,205-0.15%
2023/12/212100.7510101.00100.50-814,047-0.06%
2023/12/201100.001100.0099.40014,0060.00%
2023/12/19199.9010100.00100.00-914,001-0.06%
2023/12/182102.501103.00102.50114,0020.01%
2023/12/155.6103.3100.00102.005.614,1020.04%
2023/12/1400.002103.25103.00-213,983-0.01%
2023/12/135104.0000.00102.50513,9880.04%
2023/12/124104.881104.00104.00314,2260.02%
2023/12/113104.508.2104.81104.50-5.214,214-0.04%
2023/12/081104.009104.39104.00-814,283-0.06%
2023/12/079101.831101.00100.50814,5490.05%
2023/12/063899.388100.21102.503014,5180.21%
2023/12/05598.34198.3098.30414,4440.03%
2023/12/047101.141101.00101.00614,5730.04%
2023/12/01199.60299.8599.60-114,420-0.01%
2023/11/301100.0011101.32100.00-1014,419-0.07%
2023/11/29898.90898.2898.90014,3360.00%
2023/11/281196.08495.3896.70714,4780.05%
2023/11/27195.0000.0094.10114,8010.01%
2023/11/24997.78196.4096.30814,8330.05%
2023/11/22498.15198.2098.20314,5860.02%
2023/11/21399.27599.5898.90-214,530-0.01%
2023/11/20298.901100.0099.10114,4950.01%
2023/11/171397.83197.7097.701214,3780.08%
2023/11/165100.5000.0099.80514,1820.04%
2023/11/155103.003106.67102.00214,0440.01%
2023/11/144105.252104.75105.00213,8520.01%
2023/11/1300.007.1106.13105.00-7.113,780-0.05%
2023/11/101101.501103.50101.50013,5330.00%
2023/11/099.1103.082101.00101.007.113,4460.05%
2023/11/084103.502103.00103.00213,2630.02%
2023/11/071101.004102.75105.00-313,107-0.02%
2023/11/0612101.753100.83101.50912,9260.07%
2023/11/03699.633100.23100.50312,8660.02%
2023/11/02498.337.399.6299.30-3.312,685-0.03%
2023/10/31298.20198.0097.40112,2300.01%
2023/10/30196.70298.0598.50-112,040-0.01%
2023/10/27496.380.194.5094.103.911,8890.03%
2023/10/26297.50398.6097.50-111,731-0.01%
2023/10/25299.55299.7099.10011,7060.00%
2023/10/246101.750.2101.50101.505.811,5740.05%
2023/10/231104.003105.00106.00-211,171-0.02%
2023/10/203103.675.3103.77105.00-2.310,962-0.02%
2023/10/196103.757.2105.15104.00-1.210,690-0.01%
2023/10/186.1101.3216.2100.28101.50-10.110,203-0.10%
2023/10/17497.9812.4100.08100.00-8.49,629-0.09%
2023/10/1600.00296.6096.10-29,184-0.02%
2023/10/13695.8213.397.0596.70-7.29,084-0.08%
2023/10/12292.352.192.8993.60-0.18,7350.00%
2023/10/11192.70293.4592.20-18,644-0.01%
2023/10/0600.00494.0093.00-48,530-0.05%
2023/10/05592.14191.1091.0048,3480.05%
2023/10/047.193.71392.8792.504.18,2330.05%
2023/10/03793.161193.9292.90-47,895-0.05%
2023/10/02188.10787.9388.40-67,471-0.08%
2023/09/28284.55184.8084.5017,4880.01%
2023/09/26187.60287.9586.20-17,780-0.01%
2023/09/22287.201388.2989.30-117,994-0.14%
2023/09/21286.6500.0087.6028,2940.02%
2023/09/20987.93288.0587.2078,5020.08%
2023/09/19390.00790.9090.30-48,469-0.05%
2023/09/18891.5800.0091.4088,4850.09%
2023/09/15292.5519.993.4093.40-17.98,464-0.21%
2023/09/141291.1300.0090.80128,2530.15%
2023/09/12489.99490.3390.4008,7320.00%
2023/09/1100.00689.4788.60-68,394-0.07%
2023/09/08487.8000.0086.9048,4110.05%
2023/09/07188.60889.1888.80-78,471-0.08%
2023/09/05586.8200.0087.4058,4330.06%
2023/09/01187.50688.3287.90-58,392-0.06%
2023/08/31487.751486.8486.80-108,249-0.12%
2023/08/30281.202882.0383.80-267,899-0.33%
2023/08/2900.00277.7077.60-27,849-0.03%
2023/08/28476.0500.0075.9048,2080.05%
2023/08/24180.001681.3079.50-158,995-0.17%
2023/08/2200.002278.0477.60-229,032-0.24%
2023/08/2100.00177.1076.70-19,034-0.01%
2023/08/18176.0000.0076.0019,0590.01%
2023/08/17374.43577.5278.00-29,043-0.02%
2023/08/152076.00476.4877.00169,0250.18%
2023/08/14572.98272.5074.3039,1160.03%
2023/08/11575.9600.0076.0059,0850.06%
2023/08/10577.10176.8076.7049,0490.04%
2023/08/09780.83281.9079.5058,9650.06%
2023/08/04279.4000.0079.6028,8010.02%
2023/08/02179.8000.0080.0018,7760.01%
2023/08/0100.00283.3082.60-28,739-0.02%
2023/07/31482.68482.6581.9008,7070.00%
2023/07/28282.80382.1083.70-18,634-0.01%
2023/07/27381.53381.5381.3008,5130.00%
2023/07/26177.5000.0076.8018,4030.01%
2023/07/2100.00279.3579.80-28,399-0.02%
2023/07/20280.95281.9581.0008,3600.00%
2023/07/19383.60182.5082.5028,2890.02%
2023/07/182182.93283.7581.90198,2640.23%
2023/07/1700.00784.7684.80-78,211-0.09%
2023/07/14584.32885.2885.70-38,239-0.04%
2023/07/13783.31583.4083.3028,2380.02%
2023/07/12782.00481.8581.6038,2060.04%
2023/07/11782.4023082.1082.20-2238,166-2.73% 大賣/鉅額交易
2023/07/10382.50281.6081.8018,1540.01%
2023/07/071284.31383.5083.3098,1790.11%
2023/07/061988.671787.7787.4028,1630.02%
2023/07/053091.55694.1390.40248,0740.30%
2023/07/04391.402092.1492.90-177,943-0.21%
2023/07/03388.53289.7089.7017,7860.01%
2023/06/30988.80289.1089.0077,9810.09%
2023/06/2900.00691.6592.30-67,891-0.08%
2023/06/28489.13789.8688.20-37,529-0.04%
2023/06/271484.731486.8686.4007,2840.00%
2023/06/261587.3300.0086.90157,2130.21%
2023/06/21989.832090.7190.60-117,206-0.15%
2023/06/20890.342.191.0390.405.97,3120.08%
2023/06/19691.121193.0392.50-57,249-0.07%
2023/06/161490.462591.8192.10-116,985-0.16%
2023/06/15287.90689.7387.80-46,376-0.06%
2023/06/1400.00888.5689.40-86,180-0.13%
2023/06/13186.3000.0086.0015,9470.02%
2023/06/12585.807.186.7085.50-2.15,805-0.04%
2023/06/0900.00284.1084.00-25,614-0.04%
2023/06/0800.00484.5384.30-45,533-0.07%
2023/06/07184.10584.0084.00-45,479-0.07%
2023/06/06181.50183.6081.8005,3930.00%
2023/06/05185.5000.0084.2015,2800.02%
2023/06/02385.60585.7885.60-25,212-0.04%
2023/06/012386.68686.0385.60175,1410.33%
2023/05/313.186.1926.287.6689.30-23.14,817-0.48%
2023/05/30581.001181.4781.20-64,092-0.15%
2023/05/2900.00879.1979.90-83,973-0.20%
2023/05/26176.90176.3077.0003,8660.00%
2023/05/25176.0000.0076.7013,8640.03%
2023/05/2400.00277.4576.70-23,852-0.05%
2023/05/23376.07176.6076.8023,8520.05%
2023/05/2200.00176.6076.60-13,848-0.03%
2023/05/19277.7500.0076.5023,8480.05%
2023/05/1800.00977.2377.40-93,838-0.23%
2023/05/1700.00674.7274.70-63,767-0.16%
2023/05/1200.00073.0072.8003,8030.00%
2023/05/11471.5000.0070.6043,7930.11%
2023/05/0900.00172.7073.50-13,787-0.03%
2023/05/08273.10574.0073.50-33,799-0.08%
2023/05/0500.00174.0073.70-13,804-0.03%
2023/05/0200.00475.4375.80-43,839-0.10%
2023/04/28675.90275.4075.0043,8860.10%
2023/04/27273.00474.6375.00-23,819-0.05%
2023/04/26171.2000.0071.2013,7550.03%
2023/04/25171.5000.0071.0013,7480.03%
2023/04/24573.66173.6073.6043,7300.11%
2023/04/21273.8000.0072.7023,7410.05%
2023/04/20473.5000.0073.1043,7260.11%
2023/04/191275.181,00574.5174.30-9933,705-26.79% 大賣/鉅額交易
2023/04/181476.3500.0076.20143,6330.39%
2023/04/17678.005.178.3878.300.93,5830.02%
2023/04/14279.1000.0079.1023,5360.06%
2023/04/13480.25180.8079.6033,4970.09%
2023/04/12481.80182.6082.4033,4240.09%
2023/04/11181.40582.0481.30-43,310-0.12%
2023/04/10778.0300.0078.1073,1390.22%
2023/04/0700.00280.2580.00-23,077-0.06%
2023/04/06778.66579.4079.6022,9380.07%
2023/03/31680.171179.8679.50-52,864-0.17%
2023/03/30577.30277.2076.0032,5770.12%
2023/03/28274.20674.1073.70-42,425-0.16%
2023/03/27978.44476.5875.8052,3770.21%
2023/03/247578.49878.0078.50672,3052.91%
2023/03/2340677.08776.3176.803992,16618.42% 大買/鉅額交易
2023/03/22270.901172.6073.30-91,978-0.46%
2023/03/21469.80170.8070.6031,8690.16%
2023/03/2000.00168.5068.60-11,833-0.05%
2023/03/1700.00268.5068.40-21,828-0.11%
2023/03/1300.00469.6069.90-41,818-0.22%
2023/03/0800.00271.0071.00-21,771-0.11%
2023/03/06170.50271.2070.60-11,752-0.06%
2023/03/0300.00269.4569.30-21,686-0.12%
2023/03/0200.00467.8867.90-41,644-0.24%
2023/03/01165.5000.0066.5011,6210.06%
2023/02/2400.00166.2066.30-11,620-0.06%
2023/02/22267.1000.0067.1021,6800.12%
2023/02/21169.4000.0068.2011,7800.06%
2023/02/2000.00169.7069.70-11,895-0.05%
2023/02/17269.0000.0069.2021,9180.10%
2023/02/16167.80269.6069.60-11,926-0.05%
2023/02/15967.70167.5067.8081,9040.42%
2023/02/1400.00467.5568.20-41,842-0.22%
2023/02/1000.00166.2065.60-11,770-0.06%
2023/02/0900.00166.0066.00-11,766-0.06%
2023/02/0800.00167.0066.30-11,759-0.06%
2023/02/06165.40267.0065.10-11,742-0.06%
2023/02/03166.50266.3065.90-11,714-0.06%
2023/02/0200.001066.3566.70-101,712-0.58%
2023/01/3000.001265.1365.40-121,680-0.71%
2023/01/1700.00162.3062.20-11,610-0.06%
2023/01/1600.00161.2062.60-11,617-0.06%
2023/01/13161.30161.5061.9001,6160.00%
2023/01/1100.00463.3363.40-41,659-0.24%
2023/01/1000.00962.8162.70-91,693-0.53%
2023/01/0900.001262.0262.20-121,700-0.71%
2023/01/0600.001361.5861.60-131,698-0.77%
2023/01/0400.00358.7058.70-31,698-0.18%
2023/01/0300.00457.8057.80-41,719-0.23%
2022/12/30157.60257.0557.00-11,766-0.06%
2022/12/29456.00156.9057.0031,7700.17%
2022/12/28156.7000.0056.2011,7810.06%
2022/12/27357.4000.0057.2031,7810.17%
2022/12/20159.4000.0058.2011,8000.06%
2022/12/19259.20159.0059.2011,8170.06%
2022/12/1600.00159.8059.80-11,814-0.06%
2022/12/15160.2000.0060.6011,8140.06%
2022/12/12160.50160.5060.4001,8120.00%
2022/12/09659.37759.2459.20-11,816-0.06%
2022/12/08458.85459.1559.0001,8550.00%
2022/12/07659.35259.0059.0041,8580.22%
2022/12/061062.3000.0061.00101,8330.55%
2022/12/0500.00363.7063.70-31,806-0.17%
2022/12/0200.00163.1062.90-11,793-0.06%
2022/12/01363.10362.1762.0001,7890.00%
2022/11/30461.68361.8361.7011,7870.06%
2022/11/29261.10161.3061.4011,7870.06%
2022/11/2800.00161.9061.80-11,775-0.06%
2022/11/25162.50164.0062.5001,7660.00%
2022/11/24163.00363.1763.80-21,757-0.11%
2022/11/22162.70262.8062.40-11,746-0.06%
2022/11/21563.3000.0063.2051,7420.29%
2022/11/18763.99464.5064.3031,7160.17%
2022/11/17364.30565.2064.40-21,650-0.12%
2022/11/16262.001163.6163.30-91,535-0.59%
2022/11/1500.00460.9060.40-41,402-0.29%
2022/11/14258.80459.1059.70-21,376-0.15%
2022/11/11257.4000.0058.1021,3480.15%
2022/11/0800.00157.2055.90-11,341-0.07%
2022/11/0700.00856.6156.60-81,359-0.59%
2022/11/04255.1000.0055.3021,3620.15%
2022/11/03355.1000.0055.2031,3630.22%
2022/11/02455.0300.0054.8041,3650.29%
2022/11/01154.20154.3054.1001,3630.00%
2022/10/31153.40154.0053.9001,3750.00%
2022/10/28653.351053.2552.80-41,370-0.29%
2022/10/26155.5000.0055.5011,3260.08%
2022/10/25158.1000.0056.7011,3220.08%
2022/10/2400.00159.1058.00-11,323-0.08%
2022/10/20258.50259.5058.1001,3090.00%
2022/10/19258.7000.0058.7021,2900.15%
2022/10/1800.001059.6259.60-101,267-0.79%
2022/10/17354.83157.7058.1021,2370.16%
2022/10/1400.00256.4056.50-21,257-0.16%
2022/10/13255.35555.4054.50-31,303-0.23%
2022/10/12656.90257.3056.8041,2900.31%
2022/10/11155.7000.0055.5011,2680.08%
2022/10/0700.001255.8656.50-121,265-0.95%
2022/10/06153.3000.0053.5011,2310.08%
2022/10/0500.00155.5053.30-11,241-0.08%
2022/10/04252.8000.0053.4021,2380.16%
2022/10/03351.00151.9051.9021,2390.16%
2022/09/30151.0000.0051.9011,2610.08%
2022/09/28152.0000.0050.7011,2740.08%
2022/09/27252.80153.6053.8011,2710.08%
2022/09/26354.8300.0054.0031,2720.24%
2022/09/23257.7000.0057.3021,2890.16%
2022/09/22157.80557.8857.80-41,306-0.31%
2022/09/21259.0500.0058.8021,3010.15%
2022/09/20260.2000.0060.2021,3030.15%
2022/09/1500.00262.0061.60-21,346-0.15%
2022/09/1400.00260.4560.80-21,361-0.15%
2022/09/1300.00560.5460.50-51,380-0.36%
2022/09/121.159.9800.0060.001.11,4230.08%
2022/09/08557.9000.0059.1051,4490.34%
2022/09/0700.00157.0057.30-11,466-0.07%
2022/09/06158.0000.0058.0011,5360.07%
2022/09/0500.00159.9059.60-11,530-0.07%
2022/09/01160.0000.0060.0011,5350.07%
2022/08/31161.1000.0061.1011,5430.06%
2022/08/2900.00259.8059.50-21,567-0.13%
2022/08/2400.00460.4060.30-41,585-0.25%
2022/08/22261.05761.3360.80-51,673-0.30%
2022/08/19160.90361.2761.40-21,667-0.12%
2022/08/1800.00559.3660.00-51,661-0.30%
2022/08/17159.4000.0059.3011,6560.06%
2022/08/16160.2000.0060.1011,6540.06%
2022/08/15259.80259.9560.0001,6480.00%
2022/08/12257.50258.5559.2001,6390.00%
2022/08/11357.90158.2058.5021,6290.12%
2022/08/1000.00157.1057.20-11,634-0.06%
2022/08/09257.7000.0057.5021,6450.12%
2022/08/08157.50157.5058.0001,6540.00%
2022/08/05157.70158.1058.4001,6600.00%
2022/08/04156.60157.3057.4001,6600.00%
2022/08/02257.1500.0056.9021,6640.12%
2022/08/01057.9000.0057.9001,6720.00%
2022/07/29158.90458.8058.40-31,674-0.18%
2022/07/28258.7000.0057.7021,6780.12%
2022/07/2700.00257.9558.30-21,679-0.12%
2022/07/26457.9000.0058.0041,6800.24%
2022/07/2500.00159.2058.90-11,681-0.06%
2022/07/221060.05160.2059.7091,6810.54%
2022/07/21458.7300.0059.1041,6960.24%
2022/07/2000.00163.0062.80-11,656-0.06%
2022/07/19762.1300.0062.2071,6210.43%
2022/07/18162.2000.0062.0011,6270.06%
2022/07/1500.00161.2061.40-11,641-0.06%
2022/07/1400.00960.4660.30-91,649-0.55%
2022/07/12158.5000.0058.3011,6780.06%
2022/07/08359.20359.9759.9001,7570.00%
2022/07/07457.50357.6058.4011,7700.06%
2022/07/0600.001057.9256.80-101,801-0.55%
2022/07/051556.83657.6057.6091,8770.48%
2022/07/011.259.38159.5056.800.21,9000.01%
2022/06/301160.0400.0060.10111,8860.58%
2022/06/29262.25162.3062.0011,8940.05%
2022/06/2800.00162.6062.90-11,893-0.05%
2022/06/27563.7000.0063.3051,9060.26%
2022/06/24261.2500.0060.6021,9080.10%
2022/06/23559.9400.0060.0051,9370.26%
2022/06/22961.31161.1060.5081,9920.40%
2022/06/21164.00265.1064.00-12,001-0.05%
2022/06/20665.07265.4563.6042,0220.20%
2022/06/17368.17268.1568.4011,9930.05%
2022/06/16470.1500.0069.7041,9970.20%
2022/06/13170.5000.0070.8012,1580.05%
2022/06/0800.00173.9072.60-12,304-0.04%
2022/06/06274.5000.0074.3022,4000.08%
2022/06/0200.00175.6075.00-12,519-0.04%
2022/06/0100.00175.8075.90-12,666-0.04%
2022/05/31175.6000.0075.9012,8070.04%
2022/05/30173.10073.1073.7013,1110.03%
2022/05/27072.1000.0071.9003,2340.00%
2022/05/2600.00072.4071.6003,3330.00%
2022/05/250.171.7000.0071.500.13,5200.00%
2022/05/23172.00173.3072.0004,2220.00%
2022/05/20072.7000.0072.3004,7740.00%
2022/05/19072.1800.0073.0005,4800.00%
2022/05/16270.6000.0070.6026,8040.03%
2022/05/13269.6000.0070.4026,8220.03%
2022/05/1200.00170.1069.10-16,859-0.01%
2022/05/11170.10170.9070.7006,9290.00%
2022/05/10269.9500.0071.1027,1120.03%
2022/05/09171.20170.9069.9007,1220.00%
2022/05/06171.9000.0072.5017,1270.01%
2022/05/05173.5000.0073.0017,1400.01%
2022/05/04272.30172.3071.9017,1480.01%
2022/05/03170.9000.0071.9017,1630.01%
2022/04/27169.10970.0970.00-87,222-0.11%
2022/04/26172.2000.0071.9017,2020.01%
2022/04/25172.00272.3071.70-17,203-0.01%
2022/04/2200.00274.5074.40-27,188-0.03%
2022/04/21875.1500.0075.3087,2160.11%
2022/04/2000.00373.5373.60-37,218-0.04%
2022/04/19372.7000.0072.0037,1980.04%
2022/04/18471.90271.8071.8027,1990.03%
2022/04/15173.30473.3573.20-37,208-0.04%
2022/04/14774.70174.7074.5067,2280.08%
2022/04/13177.5000.0077.2017,1820.01%
2022/04/12376.87576.8076.80-27,205-0.03%
2022/04/111081.1800.0079.20107,2030.14%
2022/04/07384.83287.0084.5017,4270.01%
2022/04/01284.45184.9085.4017,4760.01%
2022/03/30284.50384.7084.60-17,549-0.01%
2022/03/29283.95183.8083.7017,6000.01%
2022/03/28283.80282.8084.6007,7480.00%
2022/03/25584.56185.4084.6047,7800.05%
2022/03/246.186.3300.0086.206.17,7310.08%
2022/03/23388.70187.8088.1027,7430.03%
2022/03/21187.80188.2087.8007,7900.00%
2022/03/18286.90186.8087.7017,8320.01%
2022/03/17186.00188.0088.0007,9140.00%
2022/03/16884.53185.5084.1077,8820.09%
2022/03/15685.7800.0085.1067,8410.08%
2022/03/14488.6300.0088.7047,8880.05%
2022/03/11290.2500.0089.4027,9950.03%
2022/03/10291.20290.9590.9008,2190.00%
2022/03/09290.3000.0088.9028,3800.02%
2022/03/08590.201188.9288.60-68,716-0.07%
2022/03/07492.28590.1290.50-18,633-0.01%
2022/03/04295.65296.2594.8008,5230.00%
2022/03/03998.421399.4297.60-48,465-0.05%
2022/03/02395.77197.5097.4028,2220.02%
2022/03/01294.951695.1195.90-148,276-0.17%
2022/02/25994.16694.9892.9038,3470.04%
2022/02/241394.12296.8092.30119,0000.12%
2022/02/23897.00898.0699.5009,1720.00%
2022/02/221796.74497.9396.40139,0040.14%
2022/02/211299.349100.1096.5038,6320.03%
2022/02/18196.103095.7999.00-298,050-0.36%
2022/02/17592.221192.8591.30-67,466-0.08%
2022/02/16590.68990.8691.10-47,066-0.06%
2022/02/15489.6500.0088.6046,9510.06%
2022/02/14188.30388.9389.60-26,975-0.03%
2022/02/1100.00590.3090.40-57,188-0.07%
2022/02/10289.65790.2391.10-57,243-0.07%
2022/02/08786.7300.0086.3077,1560.10%
2022/01/25282.20382.9383.10-17,448-0.01%
2022/01/24280.2500.0082.3027,4720.03%
2022/01/21282.75182.9082.5017,4810.01%
2022/01/19185.5000.0085.5017,5610.01%
2022/01/18186.50186.3086.3007,6110.00%
2022/01/17185.80585.4085.80-47,646-0.05%
2022/01/141085.40585.3085.2057,6990.06%
2022/01/13488.15287.9087.5027,7350.03%
2022/01/12186.8000.0086.7017,7530.01%
2022/01/104.187.5000.0087.304.17,7790.05%
2022/01/07387.5000.0087.3037,7770.04%
2022/01/06188.6000.0088.6017,7840.01%
2022/01/05289.0000.0088.8027,8290.03%
2022/01/04290.15190.0090.0017,8590.01%
2022/01/03190.60390.7090.70-27,850-0.03%
2021/12/301193.841893.3692.30-77,850-0.09%
2021/12/2900.00292.1092.20-27,623-0.03%
2021/12/2700.00191.5091.40-17,735-0.01%
2021/12/24290.60191.4090.5017,7460.01%
2021/12/23291.0000.0091.2027,7290.03%
2021/12/22892.509.391.7090.80-1.37,722-0.02%
2021/12/21390.97390.5789.9007,5770.00%
2021/12/17688.98189.7088.7057,5320.07%
2021/12/16590.6800.0090.6057,4930.07%
2021/12/15290.5000.0091.5027,4620.03%
2021/12/1400.00590.3489.90-57,493-0.07%
2021/12/1300.00292.5092.50-27,481-0.03%
2021/12/10590.24289.9089.7037,4160.04%
2021/12/09291.40191.4090.2017,4030.01%
2021/12/081893.921292.8292.8067,3610.08%
2021/12/07593.76393.0092.8027,3030.03%
2021/12/06994.1400.0092.2097,1900.13%
2021/12/03191.20992.3693.00-87,046-0.11%
2021/12/02790.671590.3189.40-86,963-0.11%
2021/12/01186.20186.1086.7006,6860.00%
2021/11/30186.1000.0086.1016,7190.01%
2021/11/29384.27284.4084.8016,8570.01%
2021/11/261487.38186.5086.10136,9680.19%
2021/11/25790.00289.9088.9056,9210.07%
2021/11/24291.70292.0092.9006,8040.00%
2021/11/232193.87894.5091.80136,7120.19%
2021/11/2200.002092.7994.00-205,995-0.33%
2021/11/197.186.2800.0085.507.15,5540.13%
2021/11/181888.15688.1088.50125,6320.21%
2021/11/1700.00685.5886.80-65,574-0.11%
2021/11/16984.331384.9884.10-45,597-0.07%
2021/11/15381.103381.7282.00-305,590-0.54%
2021/11/12180.702.380.7080.70-1.35,813-0.02%
2021/11/11280.8000.0080.7026,0270.03%
2021/11/101680.681081.1181.3066,3100.10%
2021/11/09286.85886.8386.10-66,547-0.09%
2021/11/08185.00385.6085.20-26,623-0.03%
2021/11/05783.63284.7083.8056,9750.07%
2021/11/04385.8700.0085.4037,1190.04%
2021/11/03187.001085.4086.80-97,183-0.13%
2021/11/02582.381084.6081.90-57,209-0.07%
2021/11/01483.852284.0283.80-187,864-0.23%
2021/10/29183.0000.0083.0018,0090.01%
2021/10/28283.20683.5583.80-48,052-0.05%
2021/10/27181.40382.7782.70-28,166-0.02%
2021/10/26381.2700.0080.8038,1830.04%
2021/10/2500.00581.7882.10-58,216-0.06%
2021/10/22280.95480.9881.60-28,440-0.02%
2021/10/21880.03282.0079.6068,6070.07%
2021/10/20279.4500.0079.7028,7250.02%
2021/10/19178.502379.0278.90-229,011-0.24%
2021/10/18477.6000.0077.5049,4260.04%
2021/10/13475.3300.0074.80410,0170.04%
2021/10/0800.00279.5079.20-210,281-0.02%
2021/10/0700.00379.8080.00-310,583-0.03%
2021/10/06479.1000.0077.10410,9830.04%
2021/10/0500.00378.1078.20-311,295-0.03%
2021/10/042675.362374.7774.20311,5000.03%
2021/10/01679.501278.2777.70-611,719-0.05%
2021/09/30280.20181.2081.40112,4760.01%
2021/09/29480.90280.3580.10213,6290.01%
2021/09/28382.6000.0082.80313,8160.02%
2021/09/27283.45284.1083.90014,2400.00%
2021/09/24283.30183.2083.10114,7060.01%
2021/09/23182.8000.0083.20115,1480.01%
2021/09/17182.00182.6084.60017,1220.00%
2021/09/16182.2000.0082.00117,5810.01%
2021/09/15283.8000.0083.60217,7320.01%
2021/09/14285.70385.4085.10-118,149-0.01%
2021/09/10285.45487.0087.30-218,417-0.01%
2021/09/09185.1000.0085.40118,4540.01%
2021/09/08584.84585.0684.00018,5130.00%
2021/09/07383.97183.3083.90218,5980.01%
2021/09/06487.10286.0085.90218,7560.01%
2021/09/03489.48289.5088.90218,8620.01%
2021/09/021891.31489.9389.301418,9250.07%
2021/09/01589.86690.1891.70-118,883-0.01%
2021/08/3100.00187.7087.80-118,824-0.01%
2021/08/30587.7200.0087.60518,9950.03%
2021/08/27288.20688.2888.30-419,293-0.02%
2021/08/26688.88190.5088.30519,4140.03%
2021/08/25289.15289.3089.20019,6280.00%
2021/08/24689.20689.1288.00020,1610.00%
2021/08/23191.40390.8091.30-220,234-0.01%
2021/08/20190.0000.0088.40120,5120.00%
2021/08/19690.231191.0589.10-520,767-0.02%
2021/08/18490.451191.2493.90-721,357-0.03%
2021/08/179.188.091288.3787.50-2.921,851-0.01%
2021/08/161390.65990.2690.00422,1240.02%
2021/08/1330.190.195.191.1588.702522,0870.11%
2021/08/12698.17898.7397.40-221,933-0.01%
2021/08/11399.660.198.4099.40322,3590.01%
2021/08/103106.502106.75106.00122,2180.00%
2021/08/095112.404113.13110.50122,5240.00%
2021/08/0615118.605118.50117.501022,9120.04%
2021/08/0535.1122.9219124.34119.0016.123,3040.07%
2021/08/042117.003117.67119.00-123,1530.00%
2021/08/0300.001114.00115.00-123,4570.00%
2021/08/022113.001114.00115.50124,0520.00%
2021/07/291110.003110.17111.50-225,113-0.01%
2021/07/282.1108.334108.75108.00-1.925,710-0.01%
2021/07/2718118.082121.00115.001626,6250.06%
2021/07/263120.0014119.50121.00-1127,900-0.04%
2021/07/234116.884117.75117.00028,5780.00%
2021/07/221119.005118.20120.00-428,908-0.01%
2021/07/2112.3115.005116.00111.507.329,0830.02%
2021/07/204117.502116.00115.50229,7930.01%
2021/07/192118.251118.50118.00130,2670.00%
2021/07/163120.672120.00120.00131,2870.00%
2021/07/155118.604117.88119.50132,1620.00%
2021/07/144121.383120.67118.50132,5020.00%
2021/07/139122.5628123.80118.00-1932,438-0.06%
2021/07/1214123.6810122.00122.00432,2000.01%
2021/07/0965123.093124.00123.006231,8950.19%
2021/07/0811125.181126.00126.001031,7930.03%
2021/07/0737127.6247129.13125.50-1031,619-0.03%
2021/07/0678125.6227126.22124.505130,8900.17%
2021/07/0500.008123.00123.00-829,864-0.03%
2021/07/022110.759110.78112.00-729,796-0.02%
2021/07/0125111.4221108.21106.50429,6950.01%
2021/06/3012110.0815110.00111.50-329,394-0.01%
2021/06/2932111.7329111.91109.50329,0780.01%
2021/06/2810108.2524.3108.58110.50-14.328,318-0.05%
2021/06/254101.007102.21101.00-327,372-0.01%
2021/06/242.298.16698.6398.60-3.827,047-0.01%
2021/06/234100.555100.58100.50-126,8740.00%
2021/06/22495.55295.1094.00226,4590.01%
2021/06/211296.78196.3096.301126,3340.04%
2021/06/183101.004100.20100.00-126,2050.00%
2021/06/171100.003100.17101.50-226,145-0.01%
2021/06/16899.161.1100.8399.006.926,1210.03%
2021/06/15298.905101.08102.00-326,036-0.01%
2021/06/11499.08497.8597.70025,8490.00%
2021/06/1000.004100.3399.50-425,768-0.02%
2021/06/09699.421100.00100.00525,6800.02%
2021/06/0800.001100.5099.60-125,6280.00%
2021/06/07499.93299.0599.60225,5670.01%
2021/06/042.1103.238103.63102.00-5.925,445-0.02%
2021/06/034101.251101.50101.50325,1980.01%
2021/06/0211.1101.574101.13100.507.125,1340.03%
2021/06/0110105.7015107.17105.00-524,904-0.02%
2021/05/314100.7500.00102.50424,3710.02%
2021/05/288102.389102.44101.00-124,2910.00%
2021/05/274100.50799.8398.80-324,169-0.01%
2021/05/262399.904.599.6798.2018.523,9540.08%
2021/05/25798.371499.81102.00-723,566-0.03%
2021/05/24489.50591.7693.00-123,7020.00%
2021/05/21486.93189.0087.50323,7170.01%
2021/05/20485.3000.0085.50423,7250.02%
2021/05/19989.30388.9089.60623,8640.03%
2021/05/18284.20484.4385.30-223,558-0.01%
2021/05/17978.56278.1077.60723,4410.03%
2021/05/14586.30185.3086.00422,9990.02%
2021/05/131486.36482.3884.101022,6810.04%
2021/05/12387.73389.4786.50022,1410.00%
2021/05/111297.03196.1095.901121,5760.05%
2021/05/105110.402110.00106.50321,1300.01%
2021/05/079108.006110.50111.50320,4930.01%
2021/05/061102.002105.25103.00-119,876-0.01%
2021/05/054108.255.2107.80102.50-1.219,284-0.01%
2021/05/0412115.7114113.11113.00-218,703-0.01%
2021/05/0315.5124.8410126.05121.005.517,6060.03%
2021/04/296110.0013116.81121.00-716,150-0.04%
2021/04/2814113.6114115.25110.00015,3440.00%
2021/04/2711112.324112.25109.50714,7640.05%
2021/04/2615.2109.7711112.41113.504.214,1850.03%
2021/04/23399.9017101.82103.50-1413,245-0.11%
2021/04/22799.5114101.0094.50-712,648-0.06%
2021/04/211693.462695.7799.10-1011,610-0.09%
2021/04/20889.661289.2490.10-410,594-0.04%
2021/04/19387.57987.0188.30-610,250-0.06%
2021/04/16586.202486.3186.70-1910,423-0.18%
2021/04/15181.80282.9583.50-110,278-0.01%
2021/04/14381.1000.0081.80310,2840.03%
2021/04/1300.001286.8584.30-1210,193-0.12%
2021/04/12185.2000.0085.30110,1010.01%
2021/04/09785.561385.0085.90-610,100-0.06%
2021/04/08785.9900.0085.30710,0320.07%
2021/04/073687.48289.8587.00349,9300.34%
2021/04/06887.51687.4587.1029,7350.02%
2021/04/01786.03186.6085.9069,8680.06%
2021/03/311085.90585.5085.8059,8240.05%
2021/03/29585.00984.2484.80-49,775-0.04%
2021/03/26481.3000.0081.6049,6790.04%
2021/03/2500.00181.3080.40-19,733-0.01%
2021/03/24180.401080.0980.40-99,763-0.09%
2021/03/231881.732081.5680.30-29,824-0.02%
2021/03/221081.30281.4081.0089,8700.08%
2021/03/19381.201181.2181.20-810,119-0.08%
2021/03/18182.80583.4082.70-410,185-0.04%
2021/03/17682.75382.5382.30310,3690.03%
2021/03/161182.9200.0083.101110,5390.10%
2021/03/1500.001081.6581.30-1010,764-0.09%
2021/03/12181.8000.0082.00110,9520.01%
2021/03/10181.80280.7080.70-111,828-0.01%
2021/03/0900.00181.5081.50-112,144-0.01%
2021/03/081780.551580.2379.80213,3410.01%
2021/03/05779.97579.3079.00213,8430.01%
2021/03/04680.27581.5880.30113,8140.01%
2021/03/031081.9700.0082.001013,7630.07%
2021/03/02485.43584.5083.50-113,673-0.01%
2021/02/261086.30986.4486.30113,4700.01%
2021/02/25688.10587.7086.10113,4060.01%
2021/02/242288.58788.2087.801513,1510.11%
2021/02/23385.532883.1686.70-2512,341-0.20%
2021/02/2200.001382.9682.00-1311,843-0.11%
2021/02/193578.914479.9979.60-911,600-0.08%
2021/02/18876.801777.1277.50-911,299-0.08%
2021/02/171274.08174.7075.201111,0090.10%
2021/02/0500.001572.8372.90-1510,869-0.14%
2021/02/041573.59673.4873.00910,8390.08%
2021/02/03572.20271.8071.50310,6740.03%
2021/02/0200.00171.9071.30-110,735-0.01%
2021/02/01570.70370.5371.20210,7580.02%
2021/01/29269.35170.2069.50110,7570.01%
2021/01/28170.30570.5070.10-410,723-0.04%
2021/01/27472.3500.0071.70410,6960.04%
2021/01/261572.432272.3072.40-710,631-0.07%
2021/01/252071.351069.5572.301010,5230.10%
2021/01/2200.00072.0070.80010,4490.00%
2021/01/21569.80869.5869.00-310,419-0.03%
2021/01/2000.00569.1069.00-510,366-0.05%
2021/01/19571.60371.6071.10210,2980.02%
2021/01/18170.501270.6771.00-1110,260-0.11%
2021/01/15174.201473.3972.80-1310,178-0.13%
2021/01/14974.97375.0075.00610,0860.06%
2021/01/13574.701274.3874.40-79,993-0.07%
2021/01/121775.07674.0374.00119,9290.11%
2021/01/11875.75576.0275.2039,7680.03%
2021/01/0800.00172.3072.30-19,356-0.01%
2021/01/0700.000.171.9071.80-0.19,3480.00%
2021/01/06572.70572.0070.9009,4190.00%
2021/01/051373.361072.6572.0039,3470.03%
2021/01/04372.30372.3372.8009,3520.00%
2020/12/31173.00473.2073.00-39,327-0.03%
2020/12/301973.7400.0073.60199,3410.20%
2020/12/29873.851074.4573.70-29,427-0.02%
2020/12/28375.631475.5175.40-119,278-0.12%
2020/12/251073.84973.4373.3018,9600.01%
2020/12/24572.90173.5073.3048,8890.04%
2020/12/231069.80171.2072.1098,7250.10%
2020/12/22270.25570.7868.90-38,637-0.03%
2020/12/21270.95171.2071.2018,5540.01%
2020/12/18370.9700.0070.5038,4780.04%
2020/12/1600.00271.1571.10-28,352-0.02%
2020/12/15472.431271.5369.70-88,300-0.10%
2020/12/14275.50574.7074.90-38,106-0.04%
2020/12/11274.00276.2075.1008,0110.00%
2020/12/10475.78374.5774.7017,7490.01%
2020/12/09576.3814.675.9676.30-9.67,503-0.13%
2020/12/08573.92374.1075.0027,1380.03%
2020/12/071674.801175.2774.5056,9140.07%
2020/12/0413.175.49574.7474.308.16,5220.12%
2020/12/0300.00572.7872.20-55,881-0.09%
2020/12/022271.352171.6072.7015,4640.02%
2020/12/01263.20664.6867.10-44,158-0.10%
2020/11/3000.00761.5361.00-73,549-0.20%
2020/11/2700.00261.5561.40-23,496-0.06%
2020/11/26261.20159.7061.3013,4100.03%
2020/11/2500.00360.4359.40-33,310-0.09%
2020/11/2300.00760.9361.00-73,131-0.22%
2020/11/20459.93360.1759.7013,0280.03%
2020/11/1800.00159.2059.20-12,950-0.03%
2020/11/17459.65659.8359.50-22,927-0.07%
2020/11/16358.57258.3058.4012,8380.04%
2020/11/1300.00157.3058.20-12,923-0.03%
2020/11/11757.9700.0057.7072,9780.23%
2020/11/10258.8000.0058.6022,9510.07%
2020/11/09658.40158.4058.6052,8930.17%
2020/11/0600.00258.0058.00-22,928-0.07%
2020/11/0500.00256.4056.40-22,904-0.07%
2020/11/04156.80156.0056.0002,9360.00%
2020/11/0300.00156.2056.20-12,948-0.03%
2020/10/30155.1000.0055.0013,0090.03%
2020/10/29255.2000.0055.6023,1340.06%
2020/10/2800.00456.5856.00-43,170-0.13%
2020/10/27157.10256.8056.90-13,231-0.03%
2020/10/23157.9000.0058.0013,2580.03%
2020/10/22257.5000.0057.6023,3350.06%
2020/10/2100.00758.5057.60-73,376-0.21%
2020/10/2000.00157.9058.50-13,452-0.03%
2020/10/19158.2000.0058.4013,5210.03%
2020/10/13758.6000.0059.2073,5060.20%
2020/10/08158.5000.0058.4013,6920.03%
2020/09/28154.0000.0053.7014,1130.02%
2020/09/2500.00153.0052.90-14,194-0.02%
2020/09/18156.9000.0056.8014,5330.02%
2020/09/1700.00856.0956.50-84,496-0.18%
2020/09/1600.00156.0055.00-14,420-0.02%
2020/09/1500.00155.2054.90-14,397-0.02%
2020/09/10153.1000.0053.0014,4580.02%
2020/09/03554.00154.3054.1044,7750.08%
2020/08/27553.00152.8053.1045,6210.07%
2020/08/26152.8000.0052.9015,6380.02%
2020/08/20251.80150.7050.7015,7760.02%
2020/08/19854.19154.9053.7075,7400.12%
2020/08/14355.2000.0055.1036,0140.05%
2020/08/13255.7000.0055.7026,0230.03%
2020/08/12255.25255.8556.5006,0580.00%
2020/08/04258.45158.0058.3016,5710.02%
2020/07/31860.68360.5360.8056,6080.08%
2020/07/30159.20259.0059.40-16,614-0.02%
2020/07/29157.00157.5058.2006,7300.00%
2020/07/28257.50156.7056.7016,7930.01%
2020/07/27159.40159.5059.4006,8830.00%
2020/07/24161.00160.6060.5006,9410.00%
2020/07/23161.40161.0061.8006,9360.00%
2020/07/22260.20260.2060.3006,9820.00%
2020/07/21159.30159.5059.3007,2980.00%
2020/07/20160.1000.0060.0017,4060.01%
2020/07/17160.00460.5060.20-37,595-0.04%
2020/07/16162.7000.0061.8018,1000.01%
2020/07/1500.00762.1661.50-78,136-0.09%
2020/07/1400.00361.9062.00-38,117-0.04%
2020/07/1300.00261.4061.40-28,128-0.02%
2020/07/10259.30161.2059.1018,2620.01%
2020/07/09362.50164.2061.6028,3150.02%
2020/07/0800.00260.9061.30-28,251-0.02%
2020/07/07661.30161.3061.0058,3370.06%
2020/07/0600.00860.0660.30-88,464-0.09%
2020/07/03060.40359.8059.90-38,621-0.03%
2020/07/02660.67660.1560.6008,8670.00%
2020/07/0100.00158.9058.90-18,967-0.01%
2020/06/2300.00157.1056.20-19,645-0.01%
2020/06/2200.00156.7056.60-19,824-0.01%
2020/06/19157.60157.5057.1009,9930.00%
2020/06/18157.00157.4057.70010,1000.00%
2020/06/16157.90257.9558.10-110,407-0.01%
2020/06/1500.00257.5557.00-210,527-0.02%
2020/06/12256.2500.0058.00210,8780.02%
2020/06/111059.21658.8357.70411,0710.04%
2020/06/10160.701060.7560.90-911,061-0.08%
2020/06/091361.59561.7660.90811,1720.07%
2020/06/08258.50359.4359.10-111,054-0.01%
2020/06/05359.17559.5459.00-211,014-0.02%
2020/06/0400.00557.7057.70-510,924-0.05%
2020/06/0300.00356.4056.60-310,936-0.03%
2020/06/0200.001655.9956.20-1611,090-0.14%
2020/06/01155.402655.6256.00-2511,311-0.22%
2020/05/28155.50357.3355.50-211,401-0.02%
2020/05/27156.70156.4056.40011,4310.00%
2020/05/2600.00256.2056.00-211,554-0.02%
2020/05/25255.75855.2956.00-611,550-0.05%
2020/05/223556.684357.4356.90-811,550-0.07%
2020/05/21253.80153.7054.40111,2670.01%
2020/05/1900.00353.7053.80-311,286-0.03%
2020/05/18251.65151.8051.90111,3230.01%
2020/05/155152.35253.0051.704911,4480.43%
2020/05/14453.0800.0052.70411,6640.03%
2020/05/13553.80153.8054.00411,6830.03%
2020/05/12954.90356.5053.40611,7040.05%
2020/05/11357.97357.6057.20011,7430.00%
2020/05/0800.00757.5958.10-711,699-0.06%
2020/05/0600.00257.3056.80-211,693-0.02%
2020/05/05357.67257.9557.40111,7430.01%
2020/05/0400.00256.6557.20-211,784-0.02%
2020/04/301557.50357.3057.201211,8070.10%
2020/04/29156.9000.0056.20111,8130.01%
2020/04/28457.43457.0556.70011,8690.00%
2020/04/27657.23357.1357.20311,9650.03%
2020/04/24356.90557.2056.50-211,927-0.02%
2020/04/231055.07255.1055.70811,6830.07%
2020/04/221454.87554.7455.00911,6280.08%
2020/04/211256.721257.4556.10011,4930.00%
2020/04/20753.73254.1053.90511,0380.05%
2020/04/17353.70553.5052.90-211,337-0.02%
2020/04/16552.101052.8152.80-511,336-0.04%
2020/04/15552.42753.2952.90-211,646-0.02%
2020/04/14151.5000.0051.00111,8720.01%
2020/04/13851.61152.3051.00711,8440.06%
2020/04/10351.50151.6052.00211,7950.02%
2020/04/09751.07251.0551.50511,7480.04%
2020/04/08549.191949.6350.90-1411,626-0.12%
2020/04/07948.682548.6149.35-1611,433-0.14%
2020/04/061343.104944.8446.60-3611,170-0.32%
2020/04/01541.1400.0042.40511,1990.04%
2020/03/311942.53642.0841.751311,1020.12%
2020/03/302542.34642.8043.151911,0090.17%
2020/03/27747.44548.3045.55210,9120.02%
2020/03/26645.3000.0046.10610,8250.06%
2020/03/25645.52445.0145.75210,8480.02%
2020/03/24240.93241.3541.60010,9470.00%
2020/03/23139.15138.7038.20010,9850.00%
2020/03/20342.53243.0342.30111,0890.01%
2020/03/1900.00242.1539.35-211,195-0.02%
2020/03/181845.99245.5543.701611,3060.14%
2020/03/17750.83249.3048.55511,0850.05%
2020/03/16356.87155.2053.90211,1590.02%
2020/03/13455.432455.4858.20-2011,342-0.18%
2020/03/12262.85263.3561.40011,2800.00%
2020/03/11369.07269.2067.30111,1720.01%
2020/03/103868.9200.0070.203811,0950.34%
2020/03/09169.50671.3569.20-510,922-0.05%
2020/03/06773.8700.0072.90710,7660.07%
2020/03/05273.20473.5073.50-210,585-0.02%
2020/03/03268.80269.9070.00010,2900.00%
2020/03/0200.00267.3066.10-210,160-0.02%
2020/02/27269.20170.1067.20110,0600.01%
2020/02/25172.2000.0072.3019,8510.01%
2020/02/2400.004.372.1671.70-4.39,777-0.04%
2020/02/21371.70172.0071.7029,7560.02%
2020/02/20172.30272.4072.30-19,761-0.01%
2020/02/19270.901472.5071.70-129,814-0.12%
2020/02/181671.91372.1371.30139,7160.13%
2020/02/17875.51675.1874.2029,5820.02%
2020/02/14174.30375.1375.80-29,316-0.02%
2020/02/13475.4800.0074.5049,3600.04%
2020/02/12275.601375.6675.20-119,328-0.12%
2020/02/11173.30473.7073.90-39,049-0.03%
2020/02/1000.003071.7772.20-308,942-0.34%
2020/02/07773.501474.0672.20-78,887-0.08%
2020/02/06174.30174.6074.6008,8520.00%
2020/02/051573.11174.0074.00148,7220.16%
2020/02/03468.43370.5371.6018,4330.01%
2020/01/311070.20170.7070.7098,2620.11%
2020/01/3000.004370.3469.00-438,099-0.53%
2020/01/20775.74576.1276.0027,9000.03%
2020/01/1700.00575.9075.10-57,801-0.06%
2020/01/16575.2000.0074.9057,6840.07%
2020/01/151374.74374.3074.20107,5760.13%
2020/01/14275.55175.9075.9017,4700.01%
2020/01/13974.08574.8076.0047,3780.05%
2020/01/10170.50671.9073.00-56,952-0.07%
2020/01/09271.20673.2571.20-46,765-0.06%
2020/01/081670.99771.3771.4096,3500.14%
2020/01/0700.001166.9269.10-115,876-0.19%
2020/01/06268.00167.7067.7015,7440.02%
2020/01/03569.141069.3069.30-55,682-0.09%
2020/01/02171.00370.4070.30-25,568-0.04%
2019/12/27570.68372.1770.4025,1920.04%
2019/12/2600.000.269.7069.70-0.24,8970.00%
2019/12/25169.20269.6069.60-14,828-0.02%
2019/12/24169.10168.5069.5004,7360.00%
2019/12/23366.90166.7066.8024,5980.04%
2019/12/20268.90269.2568.5004,4610.00%
2019/12/19667.53168.8068.2054,3200.12%
2019/12/18367.40268.0566.8014,0840.02%
2019/12/17568.74468.9068.1013,9100.03%
2019/12/161165.352766.5567.80-163,704-0.43%
2019/12/13563.22162.9063.4043,3680.12%
2019/12/12861.80161.8061.5073,1350.22%
2019/12/111361.261260.9061.5012,9820.03%
2019/12/10558.701458.1459.20-92,629-0.34%
2019/12/091055.9900.0056.00102,3210.43%
2019/12/0600.00553.4054.00-52,192-0.23%
2019/12/0500.00252.7053.00-22,100-0.10%
2019/12/0300.00151.1051.30-12,138-0.05%
2019/12/02150.5000.0050.6012,1570.05%
2019/11/25152.4000.0051.8012,2720.04%
2019/11/21552.7000.0052.7052,2780.22%
2019/11/201053.5000.0052.90102,2830.44%
2019/11/1800.00153.6053.90-12,203-0.05%
2019/11/15152.0000.0052.0012,1190.05%
2019/11/1300.00153.6053.80-12,070-0.05%
2019/11/12453.9000.0052.9042,0280.20%
2019/11/1100.002052.7052.60-201,916-1.04%
2019/11/072251.7500.0051.70221,8211.21%
2019/11/06352.2000.0052.2031,8350.16%
2019/11/051452.91352.3052.70111,8280.60%
2019/11/0100.001750.2150.00-171,839-0.92%
2019/10/22151.60151.8051.1002,5890.00%
2019/10/18149.5000.0050.4012,7720.04%
2019/10/1600.00350.0049.35-32,913-0.10%
2019/10/1400.001349.2049.15-133,083-0.42%
2019/10/09148.7000.0048.7013,2020.03%
2019/10/0800.00349.1049.70-33,320-0.09%
2019/10/0400.00149.9549.95-13,506-0.03%
2019/09/2700.002350.1050.30-233,941-0.58%
2019/09/25352.2000.0051.3033,9470.08%
2019/09/242553.28852.2052.40173,9480.43%
2019/09/2000.00951.9052.00-93,866-0.23%
2019/09/182152.32153.1052.40203,9660.50%
2019/09/17152.00252.2552.60-14,049-0.02%
2019/09/12251.50251.3051.6004,0590.00%
2019/09/10151.2000.0051.1014,0550.02%
2019/09/06251.8000.0051.6024,0260.05%
2019/09/0500.00152.1051.80-13,993-0.03%
2019/09/04151.4000.0051.3013,9470.03%
2019/09/032051.2500.0051.60203,9330.51%
2019/09/0200.002051.1052.00-203,881-0.52%
2019/08/23649.4800.0049.6063,7810.16%
2019/08/14348.3200.0048.4033,7600.08%
2019/08/072049.6300.0048.50203,8990.51%
2019/08/0600.00345.2049.30-33,918-0.08%
2019/08/05149.55650.1049.20-53,881-0.13%
2019/08/02250.6000.0050.3023,9050.05%
2019/07/31553.50352.7052.9023,9190.05%
2019/07/30453.65553.3053.30-13,907-0.03%
2019/07/291254.84155.0055.00113,9030.28%
2019/07/261853.08153.2053.30173,9320.43%
2019/07/2500.00153.2053.70-13,954-0.03%
2019/07/24452.782351.8252.20-193,949-0.48%
2019/07/232151.552152.9551.7003,9040.00%
2019/07/18349.52150.8049.0024,0370.05%
2019/07/16550.822850.8750.10-234,302-0.53%
2019/07/15252.6000.0052.2024,3310.05%
2019/07/12252.60452.2552.70-24,230-0.05%
2019/07/111051.50651.4351.6044,1280.10%
2019/07/101249.92449.9550.5083,9990.20%
2019/07/09449.982450.7549.60-203,946-0.51%
2019/07/051447.73247.4048.70123,6710.33%
2019/07/04245.45145.4545.6013,5460.03%
2019/07/01345.80145.6045.9023,6060.06%
2019/06/27146.2000.0045.5513,5720.03%
2019/06/261946.47345.9045.80163,5210.45%
2019/06/2500.00145.9544.95-13,433-0.03%
2019/06/24145.9500.0045.6513,3910.03%
2019/06/04140.10140.5540.1003,2340.00%
2019/05/3100.00142.2042.25-13,191-0.03%
2019/05/28142.6000.0042.5013,1760.03%
2019/05/2200.00243.0043.00-23,131-0.06%
2019/05/21243.1000.0043.2523,1310.06%
2019/05/16446.5300.0045.8043,0320.13%
2019/05/1400.00248.0048.30-22,933-0.07%
2019/05/1300.00247.8047.60-22,871-0.07%
2019/05/10248.65248.4048.8502,8390.00%
2019/05/0900.00149.4048.20-12,769-0.04%
2019/05/08248.85349.9049.75-12,667-0.04%
2019/05/07250.3000.0049.9022,6050.08%
2019/05/06250.20249.1549.2502,5360.00%
2019/05/03252.20351.8051.80-12,436-0.04%
2019/05/02250.70250.3050.5002,2840.00%
2019/04/2500.001249.9250.20-121,844-0.65%
2019/04/2400.00148.7048.85-11,674-0.06%
2019/04/22248.20546.8648.00-31,362-0.22%
2019/04/19144.401343.3544.40-121,110-1.08%
2019/04/10143.1000.0042.6518590.12%
2019/04/0900.00143.3543.30-1843-0.12%
2019/04/081043.001043.4543.7008050.00%
2019/03/291039.8500.0039.85106831.46%
2019/03/27139.30939.3940.10-8676-1.18%
2019/03/21139.9500.0039.9516650.15%
2019/03/131042.1200.0042.00106281.59%
2019/03/04243.2300.0043.0028420.24%
2019/02/2500.00343.7243.70-3829-0.36%
2019/02/22143.5500.0043.5018470.12%
2019/02/20242.80242.8542.9008580.00%
2019/02/19144.00143.8043.8008510.00%
2019/01/24242.7500.0042.0029040.22%
2019/01/18140.5500.0040.7019290.11%
2019/01/16140.6000.0040.4019630.10%
2019/01/0400.00138.2038.60-11,044-0.10%
2018/12/2100.00139.0039.75-11,168-0.09%
2018/12/18140.2000.0039.8011,1860.08%
2018/12/1300.00341.9541.90-31,208-0.25%
2018/12/1100.00140.7040.70-11,218-0.08%
2018/12/0700.00643.4043.40-61,227-0.49%
2018/12/06145.20444.0042.40-31,226-0.24%
2018/12/05543.52544.5545.5501,2050.00%
2018/12/04444.35944.9645.30-51,179-0.42%
2018/11/30341.70142.2039.8021,1300.18%
2018/11/28141.10141.0541.4001,1690.00%
2018/11/2700.00140.9541.10-11,162-0.09%
2018/11/16138.9000.0039.0011,1780.08%
2018/11/15139.0000.0039.0011,1870.08%
2018/11/14239.081239.1238.95-101,211-0.83%
2018/11/13137.1500.0037.6011,2170.08%
2018/11/1200.00137.2037.20-11,228-0.08%
2018/11/0700.00838.5238.85-81,234-0.65%
2018/11/0500.00138.5038.70-11,332-0.08%
2018/11/02138.9000.0038.5511,3480.07%
2018/10/31337.331437.4537.70-111,379-0.80%
2018/10/23139.3000.0039.0011,5150.07%
2018/10/16140.95241.0040.35-11,632-0.06%
2018/10/15240.0000.0040.0021,6590.12%
2018/10/1200.00141.1541.35-11,669-0.06%
2018/10/0500.003047.0046.00-301,619-1.85%
2018/10/03149.6000.0048.6011,6690.06%
2018/10/02949.4000.0049.3091,7130.53%
2018/09/26649.9000.0049.7561,7870.34%
2018/09/25650.5000.0050.3061,8040.33%
2018/09/20950.6000.0050.1091,8400.49%
2018/09/1900.00351.8051.70-31,849-0.16%
2018/09/17350.7000.0050.9031,8620.16%
2018/09/14149.9000.0050.7011,8560.05%
2018/09/12149.0500.0049.4511,8590.05%
2018/09/11149.8000.0049.4011,8900.05%
2018/09/0700.00250.7049.75-21,896-0.11%
2018/09/052253.142053.7052.8021,9240.10%
2018/08/22148.65249.4049.55-12,140-0.05%
2018/08/21148.0000.0048.5512,1380.05%
2018/08/2000.00248.5048.80-22,126-0.09%
2018/08/1500.00151.5051.30-12,084-0.05%
2018/08/14152.0000.0051.6012,0760.05%
2018/08/13250.8000.0051.8022,0720.10%
2018/08/10155.40055.3054.7012,0120.05%
2018/08/07258.25258.0557.7002,0730.00%
2018/08/06257.0000.0057.4022,1110.09%
2018/08/03157.0000.0057.4012,1020.05%
2018/08/02155.201255.5556.30-112,038-0.54%
2018/07/3100.00353.8054.00-32,208-0.14%
2018/07/30152.8000.0052.9012,2270.04%
2018/07/27153.7000.0053.7012,2230.04%
2018/07/2400.00353.3353.90-32,240-0.13%
2018/07/23451.50150.4050.4032,1850.14%
2018/07/20753.99153.2053.2062,1460.28%
2018/07/19355.1700.0054.8032,1170.14%
2018/07/101565.74565.7065.70102,0840.48%
2018/07/09365.40565.5065.30-22,056-0.10%
2018/07/0300.00167.7067.00-12,086-0.05%
2018/07/0200.00167.8067.80-12,078-0.05%
2018/06/27165.00164.8064.8002,0400.00%
2018/06/26164.70164.4064.4002,0650.00%
2018/06/19167.90167.0067.0002,1210.00%
2018/06/1400.00268.2068.10-22,117-0.09%
2018/06/13269.1000.0068.5022,1060.09%
2018/06/1200.00167.8067.90-12,091-0.05%
2018/06/11166.3000.0066.2012,0600.05%
2018/06/0800.00566.8066.80-52,083-0.24%
2018/06/07166.801567.2767.00-142,145-0.65%
2018/06/0600.00167.6067.30-12,158-0.05%
2018/06/04267.0000.0067.1022,2680.09%
2018/05/31467.58267.8067.6022,2370.09%
2018/05/30364.87164.9064.9022,1100.09%
2018/05/29164.1000.0063.5012,0790.05%
2018/05/2800.00164.8064.10-12,081-0.05%
2018/05/22562.5000.0062.5052,1140.24%
2018/05/211262.5300.0063.10122,1420.56%
2018/05/171563.60263.6062.60132,1600.60%
2018/05/16162.60562.0863.20-42,142-0.19%
2018/05/15160.9000.0060.8012,1110.05%
2018/05/14861.69261.1560.7062,1780.28%
2018/05/11563.20963.9663.20-42,124-0.19%
2018/05/10163.30163.6063.6002,1180.00%
2018/05/09162.8000.0063.1012,1130.05%
2018/05/08664.433864.6863.90-322,070-1.55%
2018/04/24171.6000.0071.9012,2370.04%
2018/04/2300.00173.3073.30-12,252-0.04%
2018/04/1600.00175.7075.50-12,289-0.04%
2018/04/1300.00176.5076.40-12,310-0.04%
2018/04/11276.75376.7076.30-12,342-0.04%
2018/04/1000.00775.6075.60-72,310-0.30%
2018/03/2700.00275.5575.20-22,758-0.07%
2018/03/261175.431075.0075.0012,7520.04%
2018/03/2100.00274.9074.70-22,787-0.07%
2018/03/2000.00175.0074.60-12,813-0.04%
2018/03/19175.30275.5075.30-12,820-0.04%
2018/03/1600.00176.2075.70-12,824-0.04%
2018/03/1500.00275.0575.20-22,803-0.07%
2018/03/1200.00374.5773.80-32,810-0.11%
2018/03/09174.60274.3074.50-12,819-0.04%
2018/03/08874.39374.4074.2052,8560.18%
2018/03/0700.00171.8071.60-12,779-0.04%
2018/03/0500.00172.4071.50-12,931-0.03%
2018/02/26373.53273.4073.4013,0360.03%
2018/02/2300.00174.1073.10-13,096-0.03%
2018/02/22173.30473.4073.50-33,250-0.09%
2018/02/21372.83173.0073.9023,2610.06%
2018/02/0900.00770.5071.00-73,264-0.21%
2018/02/07170.0000.0069.9013,2670.03%
2018/02/06168.3000.0068.0013,2730.03%
2018/02/05371.0300.0071.2033,2840.09%
2018/01/2900.00172.0072.50-13,649-0.03%
2018/01/2400.00375.6075.80-33,639-0.08%
2018/01/222175.6900.0075.90213,6560.57%
2018/01/19174.90373.7074.90-23,738-0.05%
2018/01/18173.80373.5073.20-23,715-0.05%
2018/01/1600.00172.4072.50-13,721-0.03%
2018/01/1000.002071.9071.00-203,946-0.51%
2018/01/091673.5900.0073.20164,2390.38%
2018/01/0800.00172.7072.60-14,269-0.02%
2018/01/0200.00171.8071.80-14,545-0.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
威剛 相關文章