台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    186.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.27%
  • 成交量
    2,329
  • 產業
    上櫃 電子零組件類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200187.001186.50186.50-13,625-0.03%
2025/02/191197.0000.00187.0013,6040.03%
2025/02/181196.0000.00197.0013,5680.03%
2025/02/172202.0000.00195.5023,5500.06%
2025/02/143.1188.473194.00197.000.13,3920.00%
2025/02/132181.501182.50184.0013,1580.03%
2025/02/121166.0000.00167.5013,0980.03%
2025/02/1000.002169.75169.50-23,078-0.06%
2025/02/061168.000.1167.50168.500.93,0160.03%
2025/02/0500.001166.50168.00-13,010-0.03%
2025/01/222166.0000.00166.0023,0110.07%
2025/01/090.1162.5000.00162.000.12,9960.00%
2025/01/0200.001170.50170.50-12,961-0.03%
2024/12/300.1175.5000.00175.000.12,9680.00%
2024/12/2300.001183.50183.50-13,015-0.03%
2024/12/201183.5000.00181.5013,0620.03%
2024/12/191179.0000.00180.0013,1560.03%
2024/12/181179.0000.00182.0013,1510.03%
2024/12/1600.001.1176.54176.50-1.13,201-0.03%
2024/12/131188.5000.00182.5013,1680.03%
2024/12/1100.001208.00201.00-13,071-0.03%
2024/12/0600.002214.25211.00-23,058-0.07%
2024/12/052216.001.1213.05212.000.92,9100.03%
2024/12/041209.0000.00213.5012,7500.04%
2024/11/2900.000.2193.17196.00-0.22,831-0.01%
2024/11/260196.5000.00195.5002,7100.00%
2024/11/252197.501189.50192.0012,6010.04%
2024/11/2210189.5110190.50190.5002,4820.00%
2024/11/2100.006.1183.36185.00-6.12,249-0.27%
2024/11/203171.182174.00168.5012,0780.05%
2024/11/181159.5000.00160.0011,9800.05%
2024/11/141159.501162.00162.0001,9470.00%
2024/11/131157.001155.00150.5001,9120.00%
2024/10/2500.002158.50158.50-21,936-0.10%
2024/10/241160.0000.00156.5011,9430.05%
2024/10/231.1164.0900.00164.001.11,9400.06%
2024/10/1800.002161.25161.00-22,005-0.10%
2024/10/172165.7500.00165.5022,0120.10%
2024/10/1600.002164.50167.00-22,065-0.10%
2024/10/152169.001170.00166.0012,0670.05%
2024/10/141168.000.1165.00166.000.92,0590.05%
2024/10/1100.001172.00173.00-12,040-0.05%
2024/10/0900.001173.00173.50-12,021-0.05%
2024/10/081174.501171.00170.5002,0180.00%
2024/10/071173.501175.50178.5002,0110.00%
2024/10/043172.001172.00172.0022,0130.10%
2024/10/010.1175.002175.00174.00-1.92,020-0.09%
2024/09/301178.0000.00175.0012,0130.05%
2024/09/272183.257183.00182.00-51,994-0.25%
2024/09/2600.001190.00183.00-11,983-0.05%
2024/09/256192.504191.63188.0021,9610.10%
2024/09/241188.003191.67195.00-21,936-0.10%
2024/09/236191.501.1190.32193.004.91,8870.26%
2024/09/193182.171182.00179.5021,7900.11%
2024/09/1800.002179.50179.50-21,746-0.11%
2024/09/161175.0000.00172.5011,7010.06%
2024/09/131177.0000.00176.5011,6930.06%
2024/09/111184.0000.00182.0011,6690.06%
2024/09/101191.001182.00180.0001,6610.00%
2024/09/061.2177.501177.00177.500.21,5630.01%
2024/09/052186.001174.50173.0011,5640.06%
2024/09/031190.002192.25191.00-11,504-0.07%
2024/09/023.1186.982188.50193.501.11,4040.08%
2024/08/302172.551172.50177.5011,2800.08%
2024/08/1600.001162.50163.00-11,534-0.07%
2024/08/151162.0000.00161.5011,5460.06%
2024/08/1400.001160.00160.00-11,581-0.06%
2024/08/0100.001172.00171.50-11,945-0.05%
2024/07/311165.0000.00165.5011,9740.05%
2024/07/261178.0000.00172.0012,0910.05%
2024/07/171196.003194.67194.00-22,273-0.09%
2024/07/101190.5000.00187.0012,5150.04%
2024/07/081187.0000.00186.5012,6110.04%
2024/07/0500.001189.00192.00-12,683-0.04%
2024/07/0200.001188.00188.50-13,129-0.03%
2024/07/010.1190.002189.50189.50-1.93,279-0.06%
2024/06/281187.001188.00192.0003,4470.00%
2024/06/271183.5000.00183.5013,6450.03%
2024/06/202196.0000.00195.5024,2510.05%
2024/06/1900.001196.00195.50-14,332-0.02%
2024/06/181203.0000.00199.0014,3730.02%
2024/06/143206.502203.50203.0014,5620.02%
2024/06/131204.502.1203.29202.50-1.14,614-0.02%
2024/06/120.1194.0000.00194.000.14,7070.00%
2024/06/112198.252201.50197.5004,8510.00%
2024/06/0600.001191.50191.00-15,149-0.02%
2024/06/0500.002194.25194.00-25,346-0.04%
2024/06/042202.5000.00195.5025,8550.03%
2024/06/031198.001197.50198.0006,1650.00%
2024/05/312198.001200.50193.0016,2410.02%
2024/05/301195.5000.00193.0016,3820.02%
2024/05/291202.501200.50199.0006,6590.00%
2024/05/281203.5000.00200.5016,8710.01%
2024/05/2400.003198.33198.50-37,033-0.04%
2024/05/2300.001201.50202.00-17,044-0.01%
2024/05/222210.751211.00207.5017,0880.01%
2024/05/211205.5000.00203.0017,2130.01%
2024/05/201209.002204.00203.00-17,339-0.01%
2024/05/1600.001203.50205.00-17,578-0.01%
2024/05/150.1205.000.1206.50203.5007,6640.00%
2024/05/081218.0000.00218.0019,0340.01%
2024/05/071210.0000.00212.5019,1060.01%
2024/05/060.2210.001209.50209.50-0.89,116-0.01%
2024/05/021217.0000.00219.5019,3810.01%
2024/04/301221.0600.00222.5019,4660.01%
2024/04/2900.001217.00218.00-19,458-0.01%
2024/04/260221.0000.00214.5009,5760.00%
2024/04/250.1215.002212.75215.00-1.99,653-0.02%
2024/04/246229.173229.67228.5039,6760.03%
2024/04/170249.5000.00246.00010,1450.00%
2024/04/161.1249.861243.00239.000.110,2900.00%
2024/04/121274.001277.00276.00010,4390.00%
2024/04/102276.751278.50274.00110,5250.01%
2024/04/082280.2500.00277.50210,4900.02%
2024/04/031269.502276.25277.00-110,490-0.01%
2024/03/291273.001278.50286.50010,3510.00%
2024/03/281258.501260.50260.50010,1960.00%
2024/03/270.1252.000.1252.00252.000.110,1390.00%
2024/03/2600.001242.50251.00-110,149-0.01%
2024/03/221261.0000.00262.00110,3960.01%
2024/03/181287.502283.00287.00-110,252-0.01%
2024/03/152285.252287.00282.50010,1550.00%
2024/03/142285.0000.00271.0029,9680.02%
2024/03/131297.501294.50287.5009,8240.00%
2024/03/126289.426288.92288.0009,6560.00%
2024/03/114.1269.993278.67286.001.19,4640.01%
2024/03/084284.884279.00260.0009,2620.00%
2024/03/072277.506281.83287.50-48,784-0.05%
2024/03/0600.001261.50261.50-18,526-0.01%
2024/03/051265.0000.00261.0018,6020.01%
2024/03/043275.003280.17257.5008,6890.00%
2024/02/2300.001239.00236.00-18,915-0.01%
2024/02/223242.500.1243.50240.502.99,0810.03%
兆利 相關文章