東洋 (4105)-光和券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
269張
產業
上櫃生技醫療類股▲1.81%
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	76.10	0	0.00	75.90	5	682	0.73%
2024/05/30	0	0.00	1	76.70	76.60	-1	767	-0.13%
2024/05/27	0	0.00	0.3	77.30	77.10	-0.3	785	-0.04%
2024/05/24	5	77.10	0	0.00	77.40	5	788	0.63%
2024/05/22	1	77.70	0	78.10	78.00	1	803	0.12%
2024/05/21	1	78.00	0	0.00	78.10	1	819	0.12%
2024/05/13	0	0.00	0	78.60	78.70	0	834	0.00%
2024/05/08	0	0.00	1.3	78.25	78.60	-1.3	817	-0.16%
2024/05/07	0	0.00	0.4	77.40	77.30	-0.4	810	-0.05%
2024/04/29	0	0.00	2	77.10	77.30	-2	802	-0.25%
2024/04/09	6	78.30	0	0.00	78.30	6	779	0.77%
2024/03/28	0.5	78.80	0	0.00	78.30	0.5	766	0.07%
2024/03/27	0	0.00	2	81.50	81.50	-2	705	-0.28%
2024/03/08	0	0.00	1	81.00	79.80	-1	660	-0.15%
2024/03/05	0	0.00	1	82.90	82.00	-1	663	-0.15%
2024/03/01	0	0.00	2	81.20	80.80	-2	657	-0.30%
2024/02/26	0	0.00	1	81.70	81.70	-1	677	-0.15%
2024/02/23	0	0.00	30	81.07	80.70	-30	672	-4.46%
2024/02/15	0.2	79.10	0.2	79.10	79.10	0.1	717	0.01%
2024/02/05	5	78.10	0	0.00	78.00	5	722	0.69%
2024/01/19	1	77.80	5	77.90	78.10	-4	1,121	-0.36%
2024/01/18	5	77.10	0	0.00	77.80	5	1,155	0.43%
2024/01/17	0	0.00	30	78.30	78.20	-30	1,168	-2.57%
2024/01/09	0	0.00	0.1	79.50	79.20	-0.1	1,196	-0.01%
2023/12/28	10	80.40	0	0.00	80.30	10	1,245	0.80%
2023/12/25	1.3	79.61	0	0.00	79.80	1.3	1,245	0.10%
2023/12/20	1	80.20	0	0.00	80.30	1	1,245	0.08%
2023/12/19	0	80.20	0	0.00	80.30	0	1,248	0.00%
2023/12/13	11	80.19	0	0.00	80.10	11	1,247	0.88%
2023/12/07	10.2	81.79	0	0.00	81.10	10.2	1,247	0.82%
2023/12/04	5	83.00	0	0.00	83.60	5	1,190	0.42%
2023/11/30	10	83.35	0	0.00	83.00	10	1,181	0.85%
2023/11/29	10	83.90	0	0.00	84.00	10	1,160	0.86%
2023/11/24	0	83.10	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0	82.90	0	0.00	82.80	0	1,094	0.00%
2023/11/22	10	82.20	1	82.70	82.50	9	1,088	0.83%
2023/11/20	0	0.00	1	82.00	81.70	-1	1,068	-0.09%
2023/11/17	1	81.50	0	0.00	81.60	1	1,060	0.09%
2023/11/14	2	81.10	0	0.00	81.20	2	1,037	0.19%
2023/11/07	3	86.70	5.1	86.38	86.30	-2.1	898	-0.23%
2023/11/06	0.1	83.80	0	0.00	83.90	0.1	825	0.01%
2023/10/31	0	0.00	5	84.40	83.90	-5	744	-0.67%
2023/10/30	0	0.00	1	83.00	83.60	-1	711	-0.14%
2023/10/27	3	84.37	3	83.17	83.00	0	681	0.00%
2023/10/26	0	0.00	3	81.30	81.30	-3	585	-0.51%
2023/10/18	6	79.20	0	0.00	79.00	6	553	1.08%
2023/10/17	1	80.10	2	79.60	79.50	-1	553	-0.18%
2023/10/13	0	0.00	2	80.10	79.40	-2	553	-0.36%
2023/10/11	0	0.00	1	78.40	78.30	-1	534	-0.19%
2023/09/26	0	0.00	1	77.00	76.70	-1	568	-0.18%
2023/09/22	1	75.60	0	0.00	75.70	1	634	0.16%
2023/09/05	0	0.00	4	76.98	76.60	-4	666	-0.60%
2023/09/01	0	0.00	3	76.57	76.60	-3	675	-0.44%
2023/08/24	5	75.30	0	0.00	75.30	5	689	0.73%
2023/08/11	0	0.00	5	75.60	75.60	-5	707	-0.71%
2023/08/07	1.1	75.76	0	0.00	75.90	1.1	712	0.16%
2023/07/21	1	78.60	0	0.00	78.50	1	722	0.14%
2023/07/19	0	0.00	1	78.40	78.40	-1	719	-0.14%
2023/07/18	4	77.95	0	0.00	78.00	4	710	0.56%
2023/07/03	0	0.00	3	78.80	79.00	-3	701	-0.43%
2023/06/28	0	0.00	4	77.00	77.10	-4	650	-0.62%
2023/06/27	0	0.00	1	76.50	76.50	-1	659	-0.15%
2023/06/16	1	76.70	1	76.80	76.40	0	714	0.00%
2023/06/13	1	76.40	2	76.40	76.50	-1	728	-0.14%
2023/05/25	0	0.00	5	75.10	75.10	-5	756	-0.66%
2023/05/11	0	0.00	1	75.00	75.00	-1	796	-0.13%
2023/05/09	4	75.70	0	0.00	75.60	4	812	0.49%
2023/05/02	0.1	77.10	0	0.00	76.80	0.1	855	0.01%
2023/04/28	0	0.00	1	76.70	76.90	-1	888	-0.11%
2023/04/27	3	76.57	0	0.00	75.80	3	885	0.34%
2023/04/25	1	75.00	0	0.00	75.50	1	865	0.12%
2023/04/21	2	75.40	0	0.00	75.30	2	870	0.23%
2023/04/19	1	77.10	0	0.00	77.10	1	906	0.11%
2023/04/13	2	78.00	1	78.10	78.70	1	940	0.11%
2023/03/30	4	76.65	1	77.00	76.80	3	1,178	0.25%
2023/03/27	0	0.00	1	80.10	79.90	-1	1,237	-0.08%
2023/03/24	0	78.90	3	79.10	78.90	-3	1,249	-0.24%
2023/03/23	1	78.90	0	0.00	78.90	1	1,271	0.08%
2023/03/22	0	78.30	1	78.40	78.80	-1	1,319	-0.08%
2023/03/17	4	76.05	0	0.00	77.00	4	1,555	0.26%
2023/03/16	1	76.30	0	0.00	76.20	1	1,629	0.06%
2023/03/13	3	76.90	0	0.00	77.10	3	1,792	0.17%
2023/03/10	3	77.60	0	0.00	77.70	3	1,808	0.17%
2023/03/06	0	78.90	0	0.00	78.90	0	1,910	0.00%
2023/02/13	0	0.00	2	78.10	78.20	-2	2,988	-0.07%
2023/02/08	2	79.30	0	0.00	79.10	2	2,984	0.07%
2023/02/02	1	78.40	1	78.50	78.30	0	2,970	0.00%
2023/01/30	1	77.00	0	0.00	76.90	1	2,948	0.03%
2023/01/09	1	79.70	0	0.00	79.60	1	2,930	0.03%
2023/01/05	0	0.00	2	84.60	83.10	-2	2,877	-0.07%
2023/01/03	0	0.00	1	83.10	83.50	-1	2,860	-0.03%
2022/12/26	0	0.00	1	84.51	84.70	-1	2,758	-0.04%
2022/12/23	0	0.00	4	82.90	82.80	-4	2,644	-0.15%
2022/12/20	1	81.40	0	82.10	81.70	1	2,619	0.04%
2022/12/19	0	0.00	2	83.50	83.70	-2	2,585	-0.08%
2022/12/16	0	0.00	1.1	83.19	81.40	-1.1	2,534	-0.04%
2022/12/15	0	0.00	2.9	82.62	82.60	-2.9	2,504	-0.12%
2022/12/14	1	82.70	0	0.00	83.10	1	2,473	0.04%
2022/12/13	5	82.40	0	0.00	81.60	5	2,420	0.21%
2022/12/09	0	0.00	3	82.10	83.00	-3	2,309	-0.13%
2022/12/08	6	80.97	0	81.50	81.00	6	2,213	0.27%
2022/12/05	0	0.00	1	79.00	79.00	-1	2,008	-0.05%
2022/12/02	0	0.00	4	78.60	77.70	-4	2,023	-0.20%
2022/12/01	2	78.70	0	0.00	78.50	2	2,022	0.10%
2022/11/30	6	78.08	4	78.20	78.40	2	2,010	0.10%
2022/11/29	3	77.67	0	0.00	77.50	3	1,997	0.15%
2022/11/28	1	79.20	0	0.00	78.80	1	1,997	0.05%
2022/11/25	2	80.50	4	80.50	79.20	-2	1,985	-0.10%
2022/11/24	0	0.00	7.1	83.13	82.10	-7.1	1,923	-0.37%
2022/11/23	8	83.43	4	83.35	84.40	4	1,804	0.22%
2022/11/22	5	82.90	1	84.00	82.00	4	1,629	0.25%
2022/11/21	1	80.40	10	80.03	82.70	-9	1,286	-0.70%
2022/11/17	0	0.00	3	75.90	75.50	-3	1,198	-0.25%
2022/11/10	2	75.60	0	0.00	74.80	2	1,194	0.17%
2022/11/09	0	0.00	1	73.70	73.60	-1	1,149	-0.09%
2022/11/04	1	75.10	0	0.00	75.10	1	1,125	0.09%
2022/11/03	0	0.00	2	75.45	75.30	-2	1,124	-0.18%
2022/11/02	0	0.00	1	75.60	75.80	-1	1,118	-0.09%
2022/11/01	1	74.90	0	0.00	74.90	1	1,107	0.09%
2022/10/21	0	0.00	1	72.70	72.40	-1	1,093	-0.09%
2022/10/20	1	73.30	0	0.00	72.80	1	1,093	0.09%
2022/10/17	1	71.50	0	0.00	72.90	1	1,061	0.09%
2022/10/07	3	74.23	4	74.25	74.10	-1	1,107	-0.09%
2022/10/03	3	72.20	0	0.00	71.50	3	1,144	0.26%
2022/09/29	0	0.00	2	72.80	72.70	-2	1,207	-0.17%
2022/09/28	1	70.50	0	0.00	70.20	1	1,208	0.08%
2022/09/27	0.1	72.00	0	0.00	72.20	0.1	1,209	0.01%
2022/09/23	2	71.80	0	0.00	72.10	2	1,212	0.16%
2022/09/22	1	71.80	1	73.10	73.10	0	1,224	0.00%
2022/09/16	1	72.70	0	0.00	72.10	1	1,289	0.08%
2022/09/15	0	0.00	1	74.40	74.00	-1	1,288	-0.08%
2022/09/14	1	75.90	0	0.00	75.20	1	1,268	0.08%
2022/09/08	0	0.00	1	77.60	77.50	-1	1,213	-0.08%
2022/09/06	1	74.00	3	74.50	74.50	-2	1,161	-0.17%
2022/09/02	4	76.87	0	0.00	76.60	4	1,121	0.36%
2022/08/31	0	0.00	2	75.60	75.90	-2	1,075	-0.19%
2022/08/30	4	74.95	2	75.00	75.20	2	1,045	0.19%
2022/08/26	0	0.00	1	77.40	76.70	-1	1,020	-0.10%
2022/08/25	0	0.00	6	78.02	76.60	-6	990	-0.61%
2022/08/24	3	74.87	2	75.15	75.10	1	902	0.11%
2022/08/23	1	72.30	2	72.85	73.20	-1	841	-0.12%
2022/08/22	1	73.20	0	0.00	72.80	1	830	0.12%
2022/08/19	0	0.00	1	71.20	71.40	-1	820	-0.12%
2022/07/28	0	0.00	3	71.60	71.50	-3	873	-0.34%
2022/07/25	0	0.00	1	71.00	71.00	-1	900	-0.11%
2022/07/20	1	69.90	0	0.00	69.50	1	917	0.11%
2022/07/13	3	73.30	0	0.00	73.00	3	1,171	0.26%
2022/07/08	0	0.00	3	74.90	75.20	-3	1,467	-0.20%
2022/07/05	0	0.00	1	72.50	73.00	-1	1,435	-0.07%
2022/06/30	1	71.80	7	72.99	71.80	-6	1,402	-0.43%
2022/06/28	0	0.00	1	73.30	73.10	-1	1,367	-0.07%
2022/06/24	7	73.53	0	0.00	72.80	7	1,348	0.52%
2022/06/23	0	0.00	1	71.60	72.10	-1	1,318	-0.08%
2022/06/22	0	0.00	1	70.90	70.60	-1	1,298	-0.08%
2022/06/21	0	0.00	1	70.50	70.50	-1	1,304	-0.08%
2022/05/24	0	0.00	1	67.80	67.60	-1	1,276	-0.08%
2022/05/16	1	67.90	0	0.00	67.90	1	1,278	0.08%
2022/05/11	1	68.60	0	0.00	68.10	1	1,260	0.08%
2022/05/09	1	69.10	0	0.00	69.20	1	1,246	0.08%
2022/05/06	3	71.30	0	0.00	70.90	3	1,238	0.24%
2022/05/05	2	72.65	0	0.00	72.50	2	1,221	0.16%
2022/04/27	0	0.00	3	74.00	74.50	-3	1,167	-0.26%
2022/04/25	0	0.00	7	76.01	74.10	-7	1,134	-0.62%
2022/04/22	1	75.00	0	0.00	75.40	1	1,098	0.09%
2022/04/21	0	0.00	2	78.00	77.30	-2	1,038	-0.19%
2022/04/19	1	77.00	1	77.50	77.50	0	915	0.00%
2022/04/18	0	0.00	11	76.35	76.70	-11	833	-1.32%
2022/04/14	0	0.00	2.2	75.71	75.80	-2.2	622	-0.35%
2022/04/13	9	71.16	1.4	72.32	72.50	7.6	490	1.54%
2022/03/25	0	0.00	1	68.70	68.60	-1	443	-0.23%
2022/03/21	2	69.00	0	0.00	68.80	2	470	0.43%
2022/03/16	1	67.70	0	0.00	67.60	1	475	0.21%
2022/03/09	0.1	67.70	0	0.00	67.50	0.1	494	0.03%
2022/02/23	0	0.00	1	69.00	68.90	-1	488	-0.20%
2022/02/09	0	0.00	1	69.10	69.00	-1	499	-0.20%
2022/01/25	1	67.60	0	0.00	67.50	1	495	0.20%
2022/01/21	0	0.00	1	68.50	68.30	-1	508	-0.20%
2022/01/19	1	68.40	0	0.00	68.50	1	524	0.19%
2022/01/18	1	68.90	0	0.00	68.60	1	532	0.19%
2022/01/17	1	69.10	1	68.90	69.00	0	529	0.00%
2022/01/14	1	68.20	0	0.00	68.20	1	523	0.19%
2022/01/12	1	67.90	0	0.00	68.00	1	544	0.18%
2021/12/29	0	0.00	1	68.30	68.40	-1	591	-0.17%
2021/12/16	1	68.90	0	0.00	69.90	1	626	0.16%
2021/11/29	0	0.00	1	69.50	69.30	-1	725	-0.14%
2021/11/25	0	0.00	2	69.10	69.10	-2	727	-0.28%
2021/11/23	1	69.20	0	0.00	69.00	1	741	0.13%
2021/10/29	6	69.00	0	0.00	68.60	6	1,022	0.59%
2021/10/19	0	0.00	1	67.30	67.30	-1	1,080	-0.09%
2021/10/18	1	66.70	0	0.00	67.00	1	1,097	0.09%
2021/10/15	0	0.00	3	67.47	67.50	-3	1,120	-0.27%
2021/10/13	1	66.30	0	0.00	66.40	1	1,386	0.07%
2021/10/12	1	67.20	10	67.27	67.20	-9	1,393	-0.65%
2021/10/05	0	0.00	1	68.20	68.70	-1	1,560	-0.06%
2021/10/04	0	68.70	0	0.00	68.20	0	1,567	0.00%
2021/09/30	1	72.00	0	0.00	72.10	1	1,598	0.06%
2021/09/29	2	72.30	0	0.00	72.30	2	1,626	0.12%
2021/09/14	1	76.30	0	0.00	75.70	1	2,223	0.04%
2021/09/13	4	78.80	0	0.00	79.50	4	2,243	0.18%
2021/09/09	1	79.30	0	0.00	79.30	1	2,405	0.04%
2021/09/07	0	0.00	1	80.30	80.80	-1	2,526	-0.04%
2021/09/02	1	79.20	0	0.00	78.60	1	3,354	0.03%
2021/08/26	1	80.00	0	0.00	79.70	1	3,772	0.03%
2021/08/25	0	0.00	3	80.60	81.20	-3	3,799	-0.08%
2021/08/19	5	77.52	3	76.87	77.10	2	4,425	0.05%
2021/08/17	0	0.00	3	79.90	78.90	-3	4,751	-0.06%
2021/08/16	1	78.30	0	0.00	78.30	1	4,882	0.02%
2021/08/13	5	78.92	7	78.84	78.50	-2	5,020	-0.04%
2021/08/12	2	78.00	1	78.70	78.20	1	5,299	0.02%
2021/08/11	0	0.00	1	77.60	77.70	-1	5,744	-0.02%
2021/08/10	1	79.00	1	78.70	78.60	0	6,462	0.00%
2021/08/09	3	78.93	1	78.90	78.80	2	6,720	0.03%
2021/08/06	1	80.00	0	0.00	79.80	1	6,976	0.01%
2021/08/02	2	80.80	0	0.00	80.50	2	9,263	0.02%
2021/07/30	1	79.80	1	80.00	80.40	0	9,538	0.00%
2021/07/28	1	78.60	0	0.00	78.60	1	9,660	0.01%
2021/07/27	1	79.60	0	0.00	78.70	1	9,665	0.01%
2021/07/23	3	79.70	0	0.00	79.80	3	9,670	0.03%
2021/07/22	4	80.78	8	80.24	80.10	-4	9,650	-0.04%
2021/07/21	14	82.44	15	81.49	81.20	-1	9,634	-0.01%
2021/07/20	20	85.19	19	84.62	83.10	1	9,585	0.01%
2021/07/19	4	80.63	4	81.63	81.80	0	9,342	0.00%
2021/07/16	2	80.95	1	80.50	81.00	1	9,345	0.01%
2021/07/15	1	79.90	3	80.97	80.90	-2	9,338	-0.02%
2021/07/14	2.1	77.80	2	79.00	78.70	0.1	9,317	0.00%
2021/07/13	5	79.16	5	80.00	78.50	0	9,298	0.00%
2021/07/12	1	81.20	0	0.00	81.20	1	9,232	0.01%
2021/07/08	1	81.80	1	81.70	81.70	0	9,234	0.00%
2021/07/07	1	83.50	1	82.10	82.20	0	9,211	0.00%
2021/07/06	0	0.00	5	82.80	82.90	-5	9,202	-0.05%
2021/07/05	1	83.30	1	83.40	84.00	0	9,194	0.00%
2021/07/02	5	84.74	0	0.00	84.20	5	9,165	0.05%
2021/07/01	3	84.87	0	0.00	84.80	3	9,159	0.03%
2021/06/30	7	87.49	5	88.08	87.20	2	9,130	0.02%
2021/06/29	1	82.20	4	86.30	87.00	-3	8,925	-0.03%
2021/06/28	2	83.30	0	0.00	83.10	2	8,826	0.02%
2021/06/25	1	84.80	1.1	84.15	84.10	-0.1	8,851	0.00%
2021/06/24	0	0.00	13	84.46	84.80	-13	8,879	-0.15%
2021/06/23	1	84.80	1	85.80	84.00	0	8,942	0.00%
2021/06/22	4	84.40	3	84.17	84.10	1	8,948	0.01%
2021/06/21	3	85.37	7	85.46	84.80	-4	8,960	-0.04%
2021/06/18	11	85.83	5	86.58	86.80	6	8,923	0.07%
2021/06/17	15	84.61	7	84.51	84.40	8	8,877	0.09%
2021/06/16	12	84.48	1	83.90	83.90	11	8,862	0.12%
2021/06/15	4	84.08	0	0.00	82.70	4	8,761	0.05%
2021/06/11	26	91.04	24	88.39	86.10	2	8,627	0.02%
2021/06/10	5.1	89.81	9	89.79	89.50	-3.9	8,274	-0.05%
2021/06/09	0	0.00	2	85.85	85.70	-2	7,958	-0.03%
2021/06/08	7	82.96	8	84.16	84.00	-1	7,850	-0.01%
2021/06/07	10	81.63	4	81.95	81.10	6	7,689	0.08%
2021/06/04	1	79.80	1	80.20	79.80	0	7,603	0.00%
2021/06/03	1	81.00	0	0.00	80.70	1	7,572	0.01%
2021/06/01	1	79.80	3	80.00	84.20	-2	7,514	-0.03%
2021/05/31	6	81.72	9	80.43	82.00	-3	7,387	-0.04%
2021/05/28	5	86.78	4	87.05	86.50	1	7,134	0.01%
2021/05/27	5	88.02	6	88.07	88.10	-1	7,049	-0.01%
2021/05/26	2	87.30	9	87.46	86.20	-7	6,864	-0.10%
2021/05/25	4	82.73	5	83.66	83.90	-1	6,675	-0.01%
2021/05/24	5	87.42	9	87.43	85.70	-4	6,529	-0.06%
2021/05/21	1	84.50	3	86.40	85.40	-2	6,383	-0.03%
2021/05/20	19	88.75	13	87.85	85.20	6	6,286	0.10%
2021/05/19	2	90.10	3	89.00	87.30	-1	6,076	-0.02%
2021/05/18	15	87.33	12	88.87	93.70	3	5,650	0.05%
2021/05/17	12	88.11	9	87.82	88.50	3	4,937	0.06%
2021/05/14	1	79.60	13	79.25	80.50	-12	4,680	-0.26%
2021/05/13	11	73.55	3	74.13	73.20	8	4,421	0.18%
2021/05/12	28	90.29	31	90.94	81.00	-3	3,942	-0.08%
2021/05/11	12	86.41	11	86.10	88.80	1	2,805	0.04%
2021/05/10	4	82.30	1	82.50	82.90	3	2,350	0.13%
2021/05/07	3	78.57	9	78.84	77.60	-6	2,142	-0.28%
2021/05/06	0	0.00	3	73.70	73.30	-3	1,873	-0.16%
2021/05/05	0	0.00	4	73.10	73.00	-4	1,800	-0.22%
2021/05/04	2	70.10	0	0.00	69.70	2	1,745	0.11%
2021/04/23	0	0.00	30	70.76	71.00	-30	1,766	-1.70%
2021/04/22	1	71.00	31	71.48	70.70	-30	1,772	-1.69%
2021/04/21	5	72.10	0	0.00	72.10	5	1,758	0.28%
2021/04/15	61	72.07	0	0.00	71.80	61	1,730	3.53%
2021/04/14	1	71.60	0	0.00	71.10	1	1,718	0.06%
2021/04/12	0	0.00	3	73.13	73.30	-3	1,687	-0.18%
2021/04/07	0	0.00	2	74.65	74.10	-2	1,639	-0.12%
2021/04/06	4	72.95	2	73.00	72.70	2	1,616	0.12%
2021/03/30	1	73.40	2	73.85	74.50	-1	1,525	-0.07%
2021/03/29	4	73.45	0	0.00	73.00	4	1,460	0.27%
2021/03/26	1	75.10	2	73.30	72.70	-1	1,408	-0.07%
2021/03/24	3	72.77	8	72.75	72.50	-5	1,282	-0.39%
2021/03/23	0	0.00	19	71.61	71.90	-19	1,230	-1.54%
2021/03/22	0	0.00	2	71.10	70.80	-2	1,174	-0.17%
2021/03/19	0	0.00	7	68.69	69.60	-7	1,123	-0.62%
2021/03/18	6	69.10	1	69.20	69.40	5	1,105	0.45%
2021/03/17	0	0.00	5	69.00	68.90	-5	1,088	-0.46%
2021/03/16	5	68.70	0	0.00	69.00	5	1,073	0.47%
2021/03/15	0	0.00	4	67.95	67.90	-4	1,069	-0.37%
2021/03/12	0	0.00	3	67.50	67.60	-3	1,068	-0.28%
2021/03/10	1	67.10	0	0.00	67.20	1	1,089	0.09%
2021/03/08	4	68.85	0	0.00	68.10	4	1,086	0.37%
2021/03/05	1	67.00	0	0.00	67.20	1	1,050	0.10%
2021/03/03	2	66.40	0	0.00	66.50	2	1,041	0.19%
2021/02/26	3	65.93	0	0.00	65.50	3	1,043	0.29%
2021/02/19	0	0.00	3	66.03	68.70	-3	959	-0.31%
2021/02/18	0	0.00	1	63.20	64.00	-1	890	-0.11%
2021/02/05	2	61.70	0	0.00	61.90	2	892	0.22%
2021/01/29	1	61.40	0	0.00	61.40	1	1,030	0.10%
2021/01/28	2	61.80	1	63.50	61.60	1	1,115	0.09%
2021/01/26	2	63.40	0	0.00	63.20	2	1,198	0.17%
2021/01/25	0	0.00	2	64.35	64.80	-2	1,360	-0.15%
2021/01/22	2	61.70	0	0.00	61.50	2	1,348	0.15%
2021/01/21	0.1	62.90	0	0.00	62.50	0.1	1,355	0.00%
2021/01/20	3.1	63.96	0	0.00	63.60	3.1	1,351	0.23%
2021/01/19	0.1	65.30	0	0.00	65.30	0.1	1,354	0.00%
2021/01/15	3	66.00	0	0.00	66.00	3	1,400	0.21%
2021/01/14	0.1	67.00	0	0.00	66.70	0.1	1,435	0.00%
2021/01/12	1	67.80	0	0.00	67.50	1	1,519	0.07%
2021/01/08	0.1	68.10	0	0.00	68.20	0.1	1,711	0.00%
2021/01/06	0	0.00	1	68.50	68.40	-1	2,293	-0.04%
2020/12/30	1	68.50	0.1	68.60	68.50	0.9	2,341	0.04%
2020/12/28	5	68.80	0	0.00	68.70	5	2,338	0.21%
2020/12/25	1	69.00	0	0.00	69.00	1	2,337	0.04%
2020/12/21	0.1	69.30	0	0.00	69.10	0.1	2,339	0.00%
2020/12/14	5	68.70	0	0.00	68.60	5	2,331	0.21%
2020/12/11	0	0.00	3	68.20	68.20	-3	2,328	-0.13%
2020/12/10	0.1	68.70	0	0.00	68.40	0.1	2,323	0.00%
2020/12/09	1.1	68.53	0	0.00	68.50	1.1	2,315	0.05%
2020/12/08	1	69.40	0	0.00	69.50	1	2,295	0.04%
2020/12/03	0	0.00	1	69.60	69.70	-1	2,250	-0.04%
2020/11/30	1	69.90	0	0.00	69.50	1	2,237	0.04%
2020/11/24	1.1	69.75	0	0.00	69.70	1.1	2,210	0.05%
2020/11/23	5	70.10	0	0.00	70.30	5	2,191	0.23%
2020/11/20	6	70.20	1	70.30	70.30	5	2,194	0.23%
2020/11/18	0.1	70.30	0	0.00	70.30	0.1	2,174	0.00%
2020/11/17	0	0.00	1	69.80	69.80	-1	2,171	-0.05%
2020/11/16	0	0.00	1	70.30	70.40	-1	2,158	-0.05%
2020/11/13	1	70.90	2	70.90	70.90	-1	2,143	-0.05%
2020/11/11	0	0.00	2	71.40	71.40	-2	2,106	-0.09%
2020/11/10	0	0.00	20	70.60	70.40	-20	2,078	-0.96%
2020/11/09	0	0.00	1	70.00	69.30	-1	2,033	-0.05%
2020/11/06	0	0.00	1	69.40	69.40	-1	1,995	-0.05%
2020/11/05	11	70.85	3	70.87	71.40	8	1,945	0.41%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	3	80.23	0	0.00	79.80	3	1,826	0.16%
2020/11/02	1	83.30	4	81.28	82.20	-3	1,743	-0.17%
2020/10/30	2	76.90	0	0.00	76.20	2	1,576	0.13%
2020/10/28	0	0.00	1	79.70	78.70	-1	1,534	-0.07%
2020/10/27	1	78.40	0	0.00	78.70	1	1,519	0.07%
2020/10/26	0	0.00	1	79.20	79.00	-1	1,497	-0.07%
2020/10/23	1	81.00	1	81.80	82.00	0	1,464	0.00%
2020/10/22	0	0.00	4	81.65	81.80	-4	1,440	-0.28%
2020/10/21	1	79.60	1	80.00	80.00	0	1,403	0.00%
2020/10/20	4	80.45	0	0.00	80.20	4	1,350	0.30%
2020/10/19	2	82.55	4	82.43	82.70	-2	1,312	-0.15%
2020/10/16	7	80.84	2	81.30	80.10	5	1,226	0.41%
2020/10/15	27	85.44	7	85.50	84.30	20	1,117	1.79%
2020/10/14	0	0.00	6	84.00	84.00	-6	626	-0.96%
2020/10/12	0	0.00	1	69.30	69.50	-1	566	-0.18%
2020/10/05	1	67.60	3	67.60	67.80	-2	719	-0.28%
2020/09/29	0	0.00	2	66.40	66.10	-2	847	-0.24%
2020/09/28	0	0.00	0.4	66.00	65.90	-0.4	862	-0.05%
2020/09/25	1	66.90	0	0.00	66.00	1	873	0.11%
2020/09/24	0	0.00	3	66.40	66.60	-3	877	-0.34%
2020/09/22	1	66.70	0	0.00	66.60	1	878	0.11%
2020/09/21	1	67.20	0	0.00	67.10	1	878	0.11%
2020/09/03	0	0.00	2	68.10	68.00	-2	947	-0.21%
2020/08/26	1	67.00	0	0.00	67.00	1	940	0.11%
2020/08/20	1	67.50	2	66.30	66.30	-1	922	-0.11%
2020/08/12	2	68.80	0	0.00	68.80	2	938	0.21%
2020/08/06	3	70.40	0	0.00	69.70	3	942	0.32%
2020/07/30	0	0.00	1	71.00	70.20	-1	962	-0.10%
2020/07/28	2	69.80	3	70.03	69.60	-1	964	-0.10%
2020/07/27	1	70.60	10	70.70	70.40	-9	965	-0.93%
2020/07/22	3	74.43	0	0.00	73.70	3	951	0.32%
2020/07/17	4	74.40	1	73.30	73.20	3	941	0.32%
2020/07/16	1	80.20	0	0.00	80.30	1	913	0.11%
2020/07/14	3	81.43	1	80.00	80.00	2	889	0.22%
2020/07/13	8	82.93	0	0.00	81.50	8	878	0.91%
2020/07/10	4	84.15	7	85.13	83.00	-3	852	-0.35%
2020/07/09	12	80.18	0	0.00	82.70	12	728	1.65%
2020/07/02	2	76.70	0	0.00	76.80	2	594	0.34%
2020/06/19	0	0.00	1	76.50	76.50	-1	611	-0.16%
2020/06/17	1	75.40	0	0.00	76.10	1	598	0.17%
2020/06/15	1	74.90	1	74.80	73.90	0	631	0.00%
2020/06/09	0	0.00	3	75.23	75.10	-3	650	-0.46%
2020/06/08	0	0.00	1	76.40	76.40	-1	662	-0.15%
2020/06/03	2	75.80	0	0.00	75.50	2	686	0.29%
2020/05/19	0	0.00	16	74.94	75.00	-16	688	-2.33%
2020/05/18	5	73.40	0	0.00	73.70	5	674	0.74%
2020/05/15	11	72.81	0	0.00	72.70	11	674	1.63%
2020/04/16	0	0.00	1	69.10	69.00	-1	612	-0.16%
2020/04/14	1	67.40	0	0.00	67.70	1	599	0.17%
2020/04/10	0	0.00	6	67.10	66.80	-6	596	-1.01%
2020/04/09	6	65.83	0	0.00	66.10	6	590	1.02%
2020/04/08	0	0.00	1	65.10	65.30	-1	582	-0.17%
2020/04/06	0	0.00	1	63.30	63.30	-1	568	-0.18%
2020/04/01	1	62.80	0	0.00	63.10	1	562	0.18%
2020/03/30	1	61.40	0	0.00	61.60	1	554	0.18%
2020/03/23	1	57.60	1	59.40	58.20	0	526	0.00%
2020/03/20	0	0.00	2	59.90	60.00	-2	517	-0.39%
2020/03/19	2	56.10	0	0.00	56.40	2	504	0.40%
2020/03/17	1	61.50	0	0.00	61.40	1	480	0.21%
2020/03/13	7	63.74	0.1	65.00	64.70	6.9	468	1.48%
2020/03/12	1	70.70	1	71.60	70.60	0	446	0.00%
2020/02/21	1	78.60	0	0.00	78.60	1	485	0.21%
2020/02/20	0	0.00	1	78.70	78.70	-1	484	-0.21%
2020/02/17	0	0.00	1	78.20	78.10	-1	486	-0.21%
2020/02/13	2	78.40	0	0.00	78.40	2	492	0.41%
2020/01/31	0	0.00	1	78.10	78.20	-1	600	-0.17%
2020/01/20	2	80.00	0	0.00	80.10	2	595	0.34%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2020/01/15	0	0.00	1	81.30	81.00	-1	585	-0.17%
2020/01/14	0	0.00	10	80.90	80.50	-10	587	-1.70%
2020/01/13	5	81.00	0	0.00	81.30	5	584	0.86%
2020/01/10	5	80.70	0	0.00	80.70	5	584	0.86%
2020/01/07	3	80.63	0	0.00	80.60	3	586	0.51%
2019/12/18	1	83.40	0	0.00	83.10	1	624	0.16%
2019/12/13	3	83.50	0	0.00	83.60	3	631	0.48%
2019/11/22	0	0.00	1	84.00	84.00	-1	556	-0.18%
2019/11/21	0	0.00	1	82.80	82.90	-1	541	-0.18%
2019/11/13	1	82.20	0	0.00	82.10	1	542	0.18%
2019/11/08	0	0.00	1	83.40	83.10	-1	529	-0.19%
2019/11/07	1	82.50	0	0.00	82.50	1	519	0.19%
2019/11/06	0.1	83.40	0	0.00	83.40	0.1	511	0.01%
2019/11/01	0	0.00	1	80.80	80.80	-1	481	-0.21%
2019/10/31	1	80.30	2	81.20	80.20	-1	472	-0.21%
2019/10/28	0	0.00	1	80.80	80.90	-1	448	-0.22%
2019/10/24	2	80.10	0	0.00	80.30	2	448	0.45%
2019/10/21	1	80.30	0	0.00	80.30	1	459	0.22%
2019/10/18	0	0.00	1	80.90	80.70	-1	464	-0.22%
2019/10/15	1	80.30	0	0.00	80.40	1	471	0.21%
2019/10/07	0	0.00	2	81.60	81.60	-2	510	-0.39%
2019/10/04	0	0.00	1	80.70	80.70	-1	517	-0.19%
2019/10/02	0	0.00	1	80.00	80.00	-1	538	-0.19%
2019/10/01	1	79.00	0	0.00	78.90	1	542	0.18%
2019/09/24	1	80.30	0	0.00	80.30	1	567	0.18%
2019/09/16	0	0.00	1	79.60	79.90	-1	568	-0.18%
2019/09/04	2	78.40	0	0.00	78.20	2	563	0.35%
2019/08/27	0	0.00	1	77.70	77.00	-1	551	-0.18%
2019/08/26	1	76.70	0	0.00	76.70	1	541	0.18%
2019/08/22	1	78.60	0	0.00	78.50	1	518	0.19%
2019/08/20	0	0.00	1	79.00	79.10	-1	514	-0.19%
2019/08/13	1	78.20	0	0.00	78.20	1	499	0.20%
2019/08/12	0	0.00	1	79.00	78.90	-1	496	-0.20%
2019/08/06	1	78.20	0	0.00	78.50	1	489	0.20%
2019/08/02	1	81.00	4	80.30	79.60	-3	477	-0.63%
2019/07/29	1	82.30	0	0.00	82.30	1	457	0.22%
2019/07/25	0	0.00	1	83.10	83.20	-1	449	-0.22%
2019/07/23	1	82.40	0	0.00	82.40	1	436	0.23%
2019/07/19	0	0.00	0	83.60	83.50	0	420	-0.01%
2019/07/16	0	0.00	44	84.31	84.00	-44	406	-10.81%
2019/07/12	1	84.20	0	0.00	84.10	1	387	0.26%
2019/07/11	15	87.80	0	0.00	88.00	15	369	4.06%
2019/07/10	5	87.10	0	0.00	87.40	5	347	1.44%
2019/07/09	1	88.30	1	87.70	87.60	0	334	0.00%
2019/07/08	0	0.00	5	88.54	89.00	-5	324	-1.54%
2019/07/05	9	87.29	0	0.00	87.50	9	305	2.95%
2019/07/04	19	86.52	0	0.00	87.00	19	319	5.95%
2019/07/02	0	0.00	1	87.00	86.80	-1	319	-0.31%
2019/07/01	0	0.00	3	85.97	86.40	-3	311	-0.96%
2019/06/28	0	0.00	2	84.30	84.60	-2	293	-0.68%
2019/06/25	1	82.80	0	0.00	82.10	1	280	0.36%
2019/05/17	0	0.00	1	79.90	79.90	-1	360	-0.28%
2019/05/14	0	0.00	1	77.80	79.30	-1	375	-0.27%
2019/05/13	0	0.00	2	80.30	79.50	-2	376	-0.53%
2019/05/10	1	80.80	0	0.00	80.80	1	376	0.27%
2019/05/09	1	81.10	0	0.00	80.80	1	382	0.26%
2019/05/03	1	82.30	0	0.00	82.40	1	390	0.26%
2019/04/23	0	82.50	0	0.00	82.40	0	431	0.00%
2019/04/17	0	83.00	0	0.00	82.60	0	433	0.00%
2019/04/16	0	83.20	0	0.00	83.20	0	435	0.00%
2019/04/03	0	0.00	4	83.00	83.10	-4	408	-0.98%
2019/03/15	1	82.40	0	0.00	83.50	1	407	0.25%
2019/03/04	0	0.00	1	82.00	82.40	-1	481	-0.21%
2019/02/22	2	80.80	0	0.00	81.10	2	482	0.41%
2019/02/18	0	0.00	2	82.80	82.20	-2	482	-0.41%
2019/02/14	1	81.30	0	0.00	80.80	1	465	0.22%
2019/02/11	0	0.00	1	79.60	80.30	-1	464	-0.22%
2019/01/29	10	79.20	0	0.00	79.60	10	463	2.16%
2019/01/25	10	79.50	0	0.00	79.40	10	457	2.19%
2019/01/23	5	78.70	1	78.70	78.90	4	452	0.88%
2019/01/07	1	77.70	0	0.00	77.90	1	499	0.20%
2019/01/04	0	0.00	1	77.50	78.00	-1	503	-0.20%
2018/12/28	1	76.80	0	0.00	76.50	1	522	0.19%
2018/12/26	1	77.90	0	0.00	76.40	1	520	0.19%
2018/12/07	0	84.50	1	85.00	84.40	-1	530	-0.18%
2018/12/06	0	0.00	1	83.40	82.20	-1	519	-0.19%
2018/12/05	1	82.30	0	0.00	83.00	1	512	0.20%
2018/12/04	0	0.00	1	82.10	82.30	-1	507	-0.20%
2018/12/03	1	81.60	0	0.00	81.60	1	503	0.20%
2018/11/27	1	81.20	0	0.00	81.30	1	526	0.19%
2018/11/21	0	0.00	1	82.90	82.70	-1	534	-0.19%
2018/11/14	1	82.50	0	0.00	82.60	1	529	0.19%
2018/10/30	0	0.00	2	79.60	80.00	-2	552	-0.36%
2018/10/26	1	79.70	1	80.80	80.30	0	551	0.00%
2018/10/18	0	0.00	1	82.60	83.00	-1	532	-0.19%
2018/10/16	0	0.00	1	77.10	76.90	-1	497	-0.20%
2018/10/15	2	76.70	0	0.00	76.50	2	495	0.40%
2018/10/09	1	81.60	0	0.00	81.30	1	475	0.21%
2018/10/08	0	0.00	0.1	82.50	82.50	-0.1	475	-0.01%
2018/10/05	1	83.20	0	0.00	83.00	1	476	0.21%
2018/10/04	1	84.40	0	0.00	84.30	1	478	0.21%
2018/10/01	0	0.00	1	85.90	86.00	-1	473	-0.21%
2018/09/21	1	84.80	0	0.00	85.40	1	497	0.20%
2018/09/06	3	86.13	0	0.00	85.20	3	504	0.59%
2018/09/05	1	86.40	0	0.00	86.30	1	495	0.20%
2018/07/25	0.2	92.60	0	0.00	91.70	0.2	571	0.04%
2018/06/26	0.1	96.50	0	0.00	96.10	0.1	987	0.01%
2018/06/05	0	0.00	1	97.90	97.50	-1	999	-0.10%
2018/05/23	1	97.10	0	0.00	96.70	1	990	0.10%
2018/05/22	2	96.80	0	0.00	96.70	2	986	0.20%
2018/05/03	0.3	100.50	0	0.00	101.00	0.3	1,096	0.03%
2018/04/09	5	101.00	5	102.00	103.00	0	1,233	0.00%
2018/03/30	0	98.50	0	0.00	98.00	0	1,171	0.00%
2018/03/29	0	0.00	1	99.00	99.00	-1	1,160	-0.09%
2018/03/28	1	95.90	0	0.00	95.00	1	1,139	0.09%
2018/03/19	1	97.80	0	0.00	97.70	1	1,257	0.08%
2018/03/05	0	0.00	1	97.20	97.70	-1	1,742	-0.06%
2018/02/23	1	97.70	0	0.00	97.70	1	1,806	0.06%
2018/02/09	1	96.40	0	0.00	96.40	1	1,837	0.05%
2018/02/07	0	0.00	1	98.10	99.00	-1	1,838	-0.05%
2018/02/06	1	97.20	1	96.10	95.40	0	1,828	0.00%
2018/02/02	0	0.00	2	105.50	104.00	-2	1,798	-0.11%
2018/01/30	0	0.00	8	105.50	105.50	-8	1,814	-0.44%
2018/01/25	4	103.00	0	0.00	103.00	4	1,818	0.22%
2018/01/24	0	0.00	4	103.38	103.50	-4	1,815	-0.22%
2018/01/23	3	101.50	1	103.00	103.00	2	1,808	0.11%
2018/01/22	0	0.00	1	104.00	102.50	-1	1,786	-0.06%
2018/01/19	5	104.00	0	0.00	104.50	5	1,769	0.28%
2018/01/17	2	104.25	0	0.00	102.50	2	1,732	0.12%
2018/01/16	4	106.50	5	107.40	105.50	-1	1,706	-0.06%
2018/01/15	0	0.00	1	99.90	100.50	-1	1,574	-0.06%
2018/01/12	0	0.00	1	97.90	99.50	-1	1,559	-0.06%
2018/01/11	1	96.30	0	0.00	96.90	1	1,543	0.06%
2018/01/08	2	98.40	0	0.00	98.30	2	1,540	0.13%
2018/01/05	2	101.25	2	101.50	100.50	0	1,521	0.00%
2018/01/02	0	0.00	2	104.00	104.50	-2	1,500	-0.13%