茂林-KY (4935)-光和券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
354張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	59.30	59.40	-1	213	-0.47%
2024/04/17	0	0.00	0	58.50	58.90	0	182	-0.01%
2024/04/16	0	0.00	4	56.90	56.80	-4	173	-2.31%
2024/04/09	0	0.00	15	54.01	54.30	-15	124	-12.08%
2024/04/08	1	54.40	0	54.40	54.40	1	118	0.81%
2024/03/25	0	0.00	5	50.40	50.50	-5	94	-5.28%
2024/02/16	0	0.00	1	50.70	51.20	-1	96	-1.04%
2024/01/17	1	49.10	0	0.00	49.50	1	93	1.07%
2023/11/20	0	0.00	2	50.40	51.50	-2	110	-1.82%
2023/10/20	1	47.55	0	0.00	48.25	1	148	0.67%
2023/10/19	1	48.35	0	0.00	48.35	1	150	0.67%
2023/08/29	4	51.00	0	0.00	51.00	4	162	2.47%
2023/08/21	0	52.30	0	0.00	52.30	0	161	0.02%
2023/08/16	0	0.00	3	52.20	53.20	-3	143	-2.09%
2023/08/11	0	0.00	1	53.30	53.30	-1	143	-0.70%
2023/08/09	0	0.00	1	53.00	52.70	-1	136	-0.73%
2023/05/26	1	55.90	0	0.00	57.50	1	122	0.82%
2023/05/22	3	55.80	0	0.00	55.90	3	122	2.45%
2023/05/05	1	55.80	0	0.00	55.60	1	109	0.92%
2023/04/20	10	58.27	0	0.00	57.90	10	116	8.60%
2023/04/11	30	59.50	0	0.00	59.50	30	109	27.30%
2023/03/03	1	59.50	0	0.00	59.80	1	119	0.83%
2023/02/16	0	0.00	1	57.00	57.20	-1	146	-0.68%
2022/12/28	0	56.00	0	0.00	55.10	0	182	0.01%
2022/11/15	0	0.00	1	61.10	61.20	-1	157	-0.63%
2022/11/14	0	0.00	1	59.80	60.60	-1	152	-0.66%
2022/11/10	0	0.00	1	59.00	59.10	-1	143	-0.70%
2022/11/03	1	53.60	0	0.00	55.80	1	146	0.68%
2022/11/02	1	54.20	0	0.00	54.00	1	148	0.67%
2022/11/01	1	54.20	0	0.00	54.80	1	157	0.63%
2022/06/16	0	0.00	1	61.60	61.30	-1	191	-0.52%
2022/06/01	0	0.00	1	62.20	62.10	-1	224	-0.45%
2022/05/30	1	60.20	0	0.00	60.80	1	226	0.44%
2022/05/17	0	0.00	1	59.80	59.70	-1	231	-0.43%
2022/05/09	1	56.10	0	0.00	57.00	1	226	0.44%
2022/05/04	1	59.20	0	0.00	59.30	1	215	0.46%
2022/04/28	1	59.00	0	0.00	59.30	1	213	0.47%
2022/04/13	1	65.40	0	0.00	65.50	1	181	0.55%
2022/03/25	0	0.00	1	67.50	67.30	-1	245	-0.41%
2021/12/30	0	0.00	1	85.80	83.00	-1	363	-0.27%
2021/11/05	1	84.90	0	0.00	84.50	1	335	0.30%
2021/09/14	3	83.10	0	0.00	83.30	3	552	0.54%
2021/09/08	0	0.00	1	81.30	81.20	-1	627	-0.16%
2021/08/26	0	0.00	1	81.90	80.90	-1	830	-0.12%
2021/08/25	0	0.00	1	82.50	82.50	-1	892	-0.11%
2021/08/24	1	79.60	2	79.70	79.60	-1	920	-0.11%
2021/08/20	0	0.00	4	80.35	79.80	-4	956	-0.42%
2021/08/16	0	0.00	1	81.60	81.60	-1	954	-0.10%
2021/07/20	1	93.30	0	0.00	93.00	1	1,301	0.08%
2021/07/19	1	94.80	0	0.00	95.00	1	1,308	0.08%
2021/07/16	1	95.50	2	95.00	95.70	-1	1,328	-0.08%
2021/07/15	1	93.80	0	0.00	93.70	1	1,342	0.07%
2021/07/14	0	0.00	0.2	92.50	92.70	-0.2	1,356	-0.01%
2021/07/12	1	93.20	0	0.00	93.00	1	1,347	0.07%
2021/07/06	1	97.70	0	0.00	97.50	1	1,362	0.07%
2021/07/01	0	0.00	1	98.10	96.70	-1	1,482	-0.07%
2021/06/30	1	98.80	0	0.00	98.80	1	1,476	0.07%
2021/06/29	0	0.00	1	100.50	99.60	-1	1,478	-0.07%
2021/06/28	1	98.70	0	0.00	99.40	1	1,481	0.07%
2021/06/25	4	100.05	0	0.00	100.00	4	1,480	0.27%
2021/06/21	0	0.00	5	103.50	103.50	-5	1,456	-0.34%
2021/06/16	0	0.00	0.1	102.00	100.50	-0.1	1,420	-0.01%
2021/06/11	0.1	101.00	0	0.00	100.50	0.1	1,433	0.01%
2021/06/07	0	0.00	0.2	103.00	105.00	-0.2	1,487	-0.01%
2021/06/04	0	0.00	4	105.00	104.00	-4	1,462	-0.27%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,442	-0.07%
2021/06/02	8	103.63	0	0.00	104.00	8	1,426	0.56%
2021/06/01	0	0.00	1	100.00	100.00	-1	1,368	-0.07%
2021/05/31	2	97.95	3	96.50	96.50	-1	1,347	-0.07%
2021/05/28	2	91.90	0	0.00	91.70	2	1,330	0.15%
2021/05/26	0.1	92.00	0	0.00	91.80	0.1	1,357	0.00%
2021/05/20	1	87.00	0	0.00	85.80	1	1,520	0.07%
2021/05/14	1	93.00	0	0.00	89.70	1	1,553	0.06%
2021/05/04	1	104.00	0	0.00	104.00	1	1,415	0.07%
2021/04/16	1	104.00	0	0.00	104.50	1	1,419	0.07%
2021/04/12	0.4	107.00	0	0.00	106.50	0.4	1,486	0.03%
2021/04/09	0	0.00	1	112.00	107.50	-1	1,485	-0.07%
2021/04/08	0	0.00	1	109.50	109.50	-1	1,429	-0.07%
2021/04/07	0	0.00	5	104.50	106.50	-5	1,387	-0.36%
2021/04/06	5	105.00	0	0.00	104.50	5	1,395	0.36%
2021/03/30	0	0.00	3	107.50	107.50	-3	1,399	-0.21%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/24	0	0.00	2	106.00	105.50	-2	1,435	-0.14%
2021/03/19	1	105.50	0	0.00	106.00	1	1,601	0.06%
2021/03/18	1	107.00	2	107.00	107.50	-1	1,608	-0.06%
2021/03/17	2	106.00	15	105.83	106.00	-13	1,620	-0.80%
2021/03/16	1	107.00	1	107.00	107.00	0	1,661	0.00%
2021/03/11	0	0.00	1	106.50	107.00	-1	1,691	-0.06%
2021/03/08	11	105.00	1	105.00	103.50	10	1,682	0.59%
2021/03/02	1	103.50	0	0.00	103.00	1	1,724	0.06%
2021/02/25	2	103.00	0	0.00	103.50	2	1,739	0.11%
2021/02/24	1	105.00	0	0.00	104.00	1	1,749	0.06%
2021/02/23	0	0.00	1	106.00	107.00	-1	1,741	-0.06%
2021/02/22	1	101.50	0	0.00	102.00	1	1,698	0.06%
2021/02/17	1	100.50	0	0.00	99.80	1	1,951	0.05%
2021/02/05	1	100.00	0	0.00	99.90	1	1,945	0.05%
2021/02/04	1	102.00	0	0.00	101.50	1	1,946	0.05%
2021/01/28	0	0.00	1	102.50	102.50	-1	2,052	-0.05%
2021/01/27	2	103.25	2	103.00	103.00	0	2,055	0.00%
2021/01/26	1	107.00	0	0.00	104.50	1	2,053	0.05%
2021/01/20	0.1	103.00	0	0.00	101.50	0.1	2,060	0.00%
2021/01/15	1	103.00	0	0.00	103.00	1	2,067	0.05%
2021/01/14	1	108.00	1	107.50	107.00	0	2,068	0.00%
2021/01/12	1	105.00	1	105.00	105.00	0	2,097	0.00%
2021/01/11	2.1	108.73	1	108.50	108.50	1.1	2,242	0.05%
2021/01/08	2	109.50	0	0.00	110.50	2	2,381	0.08%
2021/01/06	1	111.00	0	0.00	110.50	1	2,356	0.04%
2020/12/31	0	0.00	1	113.50	112.00	-1	2,341	-0.04%
2020/12/24	1	111.50	0	0.00	111.50	1	2,384	0.04%
2020/12/23	2	112.00	0	0.00	112.00	2	2,395	0.08%
2020/12/18	1	115.50	6	115.50	114.50	-5	2,444	-0.20%
2020/12/17	0	0.00	13	121.04	118.00	-13	2,451	-0.53%
2020/12/16	0	0.00	2	118.00	117.50	-2	2,343	-0.09%
2020/12/10	2	118.75	0	0.00	117.50	2	2,306	0.09%
2020/12/08	0	0.00	2	117.25	114.50	-2	2,278	-0.09%
2020/12/07	3	112.00	1	112.00	111.50	2	2,243	0.09%
2020/12/04	2	114.25	1	114.00	114.00	1	2,250	0.04%
2020/12/02	2	114.50	0	0.00	115.00	2	2,372	0.08%
2020/12/01	0	0.00	1	115.50	115.00	-1	2,400	-0.04%
2020/11/30	2	115.50	1	115.50	113.50	1	2,410	0.04%
2020/11/25	1	112.00	0	0.00	111.50	1	2,585	0.04%
2020/11/24	1	113.50	0	0.00	113.00	1	2,624	0.04%
2020/11/17	3	122.00	3	119.50	118.50	0	2,847	0.00%
2020/11/16	0	0.00	1	120.00	119.50	-1	2,852	-0.04%
2020/11/12	0	0.00	5	111.50	110.00	-5	2,903	-0.17%
2020/11/02	5	101.00	0	0.00	101.00	5	3,224	0.16%
2020/10/28	0	0.00	2	103.75	102.50	-2	3,397	-0.06%
2020/10/27	1	103.00	0	0.00	104.50	1	3,493	0.03%
2020/10/19	4	115.25	3	114.50	112.00	1	3,867	0.03%
2020/10/16	1	112.50	0	0.00	116.50	1	3,728	0.03%
2020/10/08	1	106.00	0	0.00	106.00	1	3,872	0.03%
2020/10/06	0	0.00	2	109.00	109.00	-2	3,898	-0.05%
2020/09/25	0	0.00	1	103.50	100.50	-1	4,147	-0.02%
2020/09/24	2	104.50	1	104.50	104.50	1	4,134	0.02%
2020/09/23	2	109.00	1	108.50	107.00	1	4,166	0.02%
2020/09/21	4	112.00	0	0.00	112.00	4	4,179	0.10%
2020/09/17	1	115.00	0	0.00	115.50	1	4,258	0.02%
2020/09/16	0	0.00	1	115.00	114.00	-1	4,309	-0.02%
2020/09/14	0	0.00	1	114.00	113.00	-1	4,312	-0.02%
2020/09/11	1	111.50	0	0.00	111.50	1	4,327	0.02%
2020/09/09	0	0.00	1	115.00	116.00	-1	4,366	-0.02%
2020/09/08	6	112.08	0	0.00	114.50	6	4,362	0.14%
2020/09/04	8	121.81	0	0.00	122.00	8	4,288	0.19%
2020/09/02	0	0.00	1	127.00	128.00	-1	4,349	-0.02%
2020/08/25	2	128.00	0	0.00	128.50	2	4,427	0.05%
2020/08/24	3	130.00	0	0.00	127.50	3	4,383	0.07%
2020/08/21	1	123.00	3	124.17	127.00	-2	4,364	-0.05%
2020/08/20	1	115.00	1	120.00	116.00	0	4,567	0.00%
2020/08/19	0	0.00	1	130.00	126.50	-1	4,583	-0.02%
2020/08/18	0	0.00	5	129.50	126.00	-5	4,660	-0.11%
2020/08/17	1	120.00	0	0.00	124.00	1	4,606	0.02%
2020/08/14	1	119.50	1	122.00	121.50	0	4,704	0.00%
2020/08/13	2	115.75	2	115.75	115.50	0	4,721	0.00%
2020/08/12	2	113.00	2	113.75	115.00	0	4,720	0.00%
2020/08/10	2	117.00	2	119.00	113.00	0	4,747	0.00%
2020/08/07	5	119.50	0	0.00	121.00	5	4,696	0.11%
2020/08/06	1	121.00	1	121.00	119.50	0	4,751	0.00%
2020/08/05	0	0.00	1	115.00	119.00	-1	4,719	-0.02%
2020/08/04	1	110.50	0	0.00	110.50	1	4,648	0.02%
2020/07/31	2	105.50	1	109.50	110.00	1	4,782	0.02%
2020/07/30	1	107.50	0	0.00	106.50	1	4,813	0.02%
2020/07/27	0	0.00	1	122.00	122.00	-1	4,603	-0.02%
2020/07/23	1	131.00	1	130.00	130.50	0	4,721	0.00%
2020/07/22	0	0.00	1	129.00	131.00	-1	4,768	-0.02%
2020/07/17	2	126.25	1	125.00	125.00	1	4,857	0.02%
2020/07/07	0	0.00	10	131.00	130.50	-10	5,014	-0.20%
2020/07/06	0	0.00	6	131.33	136.50	-6	5,070	-0.12%
2020/07/03	11	128.95	0	0.00	128.50	11	5,069	0.22%
2020/06/24	1	134.00	0	0.00	132.00	1	5,523	0.02%
2020/06/23	1	132.50	0	0.00	132.00	1	5,602	0.02%
2020/06/15	1	128.50	2	125.25	124.00	-1	6,000	-0.02%
2020/06/11	1	132.00	1	130.50	129.00	0	6,136	0.00%
2020/06/10	0	0.00	5	131.50	131.00	-5	6,208	-0.08%
2020/06/09	1	131.00	1	131.00	130.50	0	6,402	0.00%
2020/06/08	8	134.06	0	0.00	132.00	8	6,516	0.12%
2020/06/04	0	0.00	1	143.00	140.00	-1	6,604	-0.02%
2020/06/03	1	141.00	0	0.00	139.00	1	6,599	0.02%
2020/06/02	7	142.86	0	0.00	138.00	7	6,600	0.11%
2020/06/01	0	0.00	1	144.00	145.00	-1	6,652	-0.02%
2020/05/29	0	0.00	1	140.50	143.50	-1	6,648	-0.02%
2020/05/28	2	138.75	1	137.00	137.00	1	6,653	0.02%
2020/05/25	1	143.00	2	142.50	142.50	-1	6,501	-0.02%
2020/05/21	3	136.00	1	138.00	138.00	2	6,391	0.03%
2020/05/20	0	0.00	1	134.00	135.50	-1	6,278	-0.02%
2020/05/11	1	130.50	2	130.50	129.00	-1	6,587	-0.02%
2020/05/08	3	134.17	2	130.00	130.00	1	6,617	0.02%
2020/05/07	0	0.00	1	137.00	137.00	-1	6,551	-0.02%
2020/05/06	1	131.00	0	0.00	131.00	1	6,577	0.02%
2020/05/05	0	0.00	1	133.00	129.00	-1	6,585	-0.02%
2020/04/29	1	127.00	0	0.00	127.50	1	6,580	0.02%
2020/04/28	2	126.50	1	130.00	130.00	1	6,582	0.02%
2020/04/27	0	0.00	2	122.50	124.00	-2	6,555	-0.03%
2020/04/22	0	0.00	1	117.00	116.50	-1	6,687	-0.01%
2020/04/21	0	0.00	1	116.50	112.00	-1	6,729	-0.01%
2020/04/17	1	119.00	1	126.00	115.50	0	6,872	0.00%
2020/04/15	2	116.00	0	0.00	116.00	2	6,946	0.03%
2020/04/07	2	125.50	0	0.00	123.50	2	6,675	0.03%
2020/04/06	0	0.00	2	119.25	120.00	-2	6,533	-0.03%
2020/04/01	1	116.00	1	118.00	116.00	0	6,419	0.00%
2020/03/31	2	109.75	0	0.00	110.50	2	6,327	0.03%
2020/03/30	0	0.00	1	109.00	111.00	-1	6,270	-0.02%
2020/03/27	1	105.50	2	105.25	105.50	-1	6,228	-0.02%
2020/03/26	1	98.00	1	107.00	105.00	0	6,328	0.00%
2020/03/24	0	0.00	1	89.40	89.40	-1	6,277	-0.02%
2020/03/23	1	79.00	0	0.00	81.30	1	6,308	0.02%
2020/03/20	0	0.00	2	80.00	80.00	-2	6,230	-0.03%
2020/03/18	1	86.50	1	82.40	80.70	0	6,086	0.00%
2020/03/16	2	97.00	0	0.00	91.80	2	5,989	0.03%
2020/03/13	0	0.00	2	88.20	102.00	-2	5,928	-0.03%
2020/03/11	2	115.25	0	0.00	108.50	2	5,619	0.04%
2020/03/10	0	0.00	0	117.50	115.00	0	5,474	0.00%
2020/03/09	2	130.50	0	0.00	125.00	2	5,350	0.04%
2020/02/26	0	0.00	1	135.50	137.00	-1	5,971	-0.02%
2020/02/24	7	128.79	7	128.07	129.00	0	5,806	0.00%
2020/02/17	3	140.50	2	140.00	140.00	1	5,980	0.02%
2020/02/13	1	143.00	1	135.00	135.00	0	5,715	0.00%
2020/02/12	1	135.50	0	0.00	136.00	1	5,578	0.02%
2020/02/04	0	0.00	0	134.00	132.00	0	5,356	0.00%
2020/01/20	1	147.00	0	0.00	148.00	1	5,236	0.02%
2020/01/17	0	0.00	1	146.00	150.00	-1	5,172	-0.02%
2020/01/14	1	137.50	0	0.00	140.00	1	4,896	0.02%
2020/01/13	0	0.00	1	130.78	136.50	-1	4,816	-0.02%
2020/01/10	1	129.50	2.2	128.14	129.50	-1.2	4,645	-0.02%
2020/01/09	0	0.00	1.1	120.24	125.00	-1.1	4,468	-0.02%
2020/01/08	1	114.00	0	0.00	114.00	1	4,507	0.02%
2020/01/07	0	0.00	1	118.00	117.50	-1	4,597	-0.02%
2020/01/06	0.1	116.50	0	0.00	116.50	0.1	4,611	0.00%
2020/01/03	1.1	123.86	0	0.00	121.50	1.1	4,632	0.02%
2020/01/02	0	0.00	0.1	128.50	128.00	-0.1	4,662	0.00%
2019/12/30	0.1	121.00	0	0.00	119.50	0.1	4,993	0.00%
2019/12/27	0.1	121.00	1	121.00	121.50	-1	5,361	-0.02%
2019/12/26	0.1	119.00	0	0.00	119.00	0.1	5,444	0.00%
2019/12/25	1	121.50	0	0.00	122.50	1	5,436	0.02%
2019/12/24	1	120.00	0	0.00	125.00	1	5,405	0.02%
2019/12/23	0	124.50	0	0.00	119.00	0	5,329	0.00%
2019/12/20	0	0.00	0.1	124.50	124.50	-0.1	5,103	0.00%
2019/12/19	4	113.75	3	113.50	113.50	1	5,004	0.02%
2019/12/16	0	109.00	0	0.00	108.50	0	4,850	0.00%
2019/12/11	2	110.75	1	112.50	115.50	1	4,884	0.02%
2019/12/10	0	0.00	3	115.00	113.00	-3	4,959	-0.06%
2019/12/09	0.1	115.00	0	0.00	114.00	0.1	5,072	0.00%
2019/12/06	2	121.53	2	122.50	125.00	0	5,018	0.00%
2019/12/03	0	0.00	1	120.00	121.00	-1	4,911	-0.02%
2019/11/29	2	133.25	3	132.50	125.50	-1	4,729	-0.02%
2019/11/28	8	127.31	5	127.70	132.50	3	4,585	0.07%
2019/11/20	0	0.00	1	95.20	97.00	-1	3,963	-0.03%
2019/11/18	1	94.60	0	0.00	95.00	1	3,970	0.03%
2019/11/15	2	104.25	3	105.00	103.50	-1	3,819	-0.03%
2019/11/14	0	0.00	1	101.00	103.50	-1	3,674	-0.03%
2019/11/05	0	0.00	1	95.50	95.20	-1	3,786	-0.03%
2019/11/04	2	95.25	1	95.50	93.90	1	3,779	0.03%
2019/11/01	1	94.00	2	94.10	97.00	-1	3,810	-0.03%
2019/10/31	1	95.80	0	0.00	94.50	1	3,772	0.03%
2019/10/29	1	96.00	0	0.00	94.50	1	3,688	0.03%
2019/10/24	0	0.00	1	101.50	98.10	-1	3,655	-0.03%
2019/10/23	1	102.50	0	0.00	100.00	1	3,612	0.03%
2019/10/21	1	103.00	2	104.75	104.50	-1	3,585	-0.03%
2019/10/17	1	100.50	1	102.50	104.00	0	3,604	0.00%
2019/10/16	2	104.25	1	106.00	100.50	1	3,637	0.03%
2019/10/15	1	95.60	1	98.90	103.00	0	3,594	0.00%
2019/10/03	0	0.00	2	83.40	85.60	-2	3,127	-0.06%
2019/09/26	2	73.60	0	0.00	73.50	2	2,841	0.07%
2019/09/10	0	0.00	1	74.80	75.70	-1	2,332	-0.04%
2019/09/04	1	73.70	0	0.00	73.60	1	2,230	0.04%
2019/08/16	0	0.00	2	75.95	74.80	-2	1,792	-0.11%
2019/08/15	2	75.20	4	74.20	75.10	-2	1,744	-0.11%
2019/08/14	1	70.00	2	70.40	70.00	-1	1,624	-0.06%
2019/08/12	1	68.90	0	0.00	68.50	1	1,523	0.07%
2019/08/07	1	68.10	3	66.30	68.40	-2	1,408	-0.14%
2019/08/05	0	0.00	1	60.70	60.70	-1	1,271	-0.08%
2019/07/23	0	0.00	1	60.00	59.60	-1	1,027	-0.10%
2019/07/19	0	0.00	1	59.70	59.60	-1	976	-0.10%
2019/07/18	1	60.50	3	61.37	61.30	-2	937	-0.21%
2019/07/12	0	0.00	1	59.50	58.50	-1	752	-0.13%
2019/07/08	0	0.00	1	56.40	57.50	-1	510	-0.20%
2019/07/05	0	0.00	5	50.80	52.50	-5	404	-1.24%
2019/07/01	0	0.00	6	47.50	46.55	-6	253	-2.37%
2019/06/28	0	0.00	1	44.55	45.50	-1	238	-0.42%
2019/06/27	0	0.00	10	44.40	44.20	-10	221	-4.51%
2019/05/09	0	0.00	17	39.08	39.05	-17	199	-8.51%
2019/03/04	0	0.00	1	33.00	32.85	-1	131	-0.76%
2019/02/27	1	32.95	2	32.90	32.90	-1	129	-0.77%
2019/02/26	3	33.05	2	34.10	34.10	1	123	0.81%
2019/02/19	0	0.00	1	32.70	32.80	-1	96	-1.03%
2019/02/12	1	31.70	0	0.00	31.65	1	87	1.15%
2019/02/11	1	31.80	0	0.00	31.70	1	86	1.16%
2019/01/02	0	0.00	2	31.55	31.55	-2	97	-2.06%
2018/12/26	1	30.10	0	0.00	30.70	1	103	0.97%
2018/12/24	1	30.75	0	0.00	30.85	1	102	0.98%
2018/07/25	0	0.00	3	38.02	37.85	-3	219	-1.37%
2018/07/23	0	0.00	3	38.10	37.95	-3	220	-1.36%
2018/07/06	0	0.00	6	36.63	36.55	-6	238	-2.52%
2018/06/19	0	0.00	3	37.30	37.10	-3	254	-1.18%
2018/06/13	3	38.50	0	0.00	37.95	3	251	1.19%
2018/06/06	17	37.45	0	0.00	37.60	17	243	6.97%
2018/03/12	0	0.00	1	40.70	40.45	-1	276	-0.36%
2018/03/05	0	0.00	1	41.40	41.20	-1	304	-0.33%
2018/02/26	0	0.00	3	41.20	41.20	-3	314	-0.95%
2018/02/07	5	40.28	0	0.00	39.65	5	376	1.33%
2018/02/05	2	41.80	0	0.00	41.40	2	407	0.49%
2018/01/26	1	42.35	0	0.00	42.30	1	422	0.24%
2018/01/25	2	42.50	0	0.00	42.55	2	423	0.47%
2018/01/03	0	0.00	1	44.75	44.75	-1	466	-0.21%
2018/01/02	1	45.25	1	44.90	44.90	0	474	0.00%