台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    5,050
  • 產業
    上市 電腦週邊類股
  • 1668人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和碩 (4938)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2087.59092.59597.5100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19398.40898.3498.20-55,781-0.09%
2025/02/18297.6000.0097.2025,8160.03%
2025/02/17297.45297.2097.1006,0280.00%
2025/02/1400.00296.9096.60-26,056-0.03%
2025/02/1300.00198.0097.50-16,088-0.02%
2025/02/12197.2000.0097.2016,1440.02%
2025/02/1100.00198.3097.20-16,169-0.02%
2025/02/10296.6000.0096.6026,1560.03%
2025/02/0600.00196.6096.70-16,176-0.02%
2025/02/05195.30196.0096.0006,1840.00%
2025/02/04295.3500.0094.0026,2330.03%
2025/02/0300.00196.9097.40-16,212-0.02%
2025/01/2200.00396.3396.70-36,135-0.05%
2025/01/20194.40495.3095.10-36,071-0.05%
2025/01/10791.9000.0091.9075,9740.12%
2025/01/09194.4000.0093.7015,9980.02%
2025/01/08695.60495.4094.8026,0250.03%
2025/01/07195.701095.7195.10-95,931-0.15%
2025/01/06393.4300.0093.0035,8150.05%
2025/01/02289.2000.0089.2025,8040.03%
2024/12/31590.7600.0091.9055,7220.09%
2024/12/30193.5000.0092.0015,6080.02%
2024/12/27093.6000.0093.0005,5110.00%
2024/12/261.193.4000.0093.801.15,5360.02%
2024/12/25292.5000.0092.8025,5760.04%
2024/12/24193.0000.0092.4015,6440.02%
2024/12/2300.00193.5093.50-15,710-0.02%
2024/12/20290.3000.0090.3025,7100.04%
2024/12/18191.50291.3091.70-15,669-0.02%
2024/12/17492.2000.0092.3045,6740.07%
2024/12/16392.83194.4092.7025,6750.04%
2024/12/13194.60294.7095.20-15,622-0.02%
2024/12/10196.5000.0096.0015,6680.02%
2024/12/09197.00396.4097.30-25,628-0.04%
2024/12/05194.0000.0093.8015,5650.02%
2024/12/03194.1000.0093.7015,6040.02%
2024/11/29294.8500.0094.3025,5590.04%
2024/11/27296.3000.0094.7025,6450.04%
2024/11/2500.00198.6097.50-15,599-0.02%
2024/11/2200.00298.0097.60-25,544-0.04%
2024/11/21395.7300.0095.9035,4930.05%
2024/11/20497.401098.5096.00-65,477-0.11%
2024/11/19297.80198.5097.8015,4370.02%
2024/11/1800.00298.4097.60-25,350-0.04%
2024/11/15096.2000.0096.7005,2430.00%
2024/11/142894.50193.9094.40275,2320.52%
2024/11/13398.0000.0098.7035,0270.06%
2024/11/11398.8700.00100.0035,0100.06%
2024/11/083100.0000.0099.8034,9840.06%
2024/11/060.1101.0000.00100.000.15,0540.00%
2024/11/056100.4200.00100.5065,0470.12%
2024/11/04199.6000.0099.8015,1800.02%
2024/10/301100.0000.0099.0015,4250.02%
2024/10/291101.0000.00101.0015,4860.02%
2024/10/282102.0000.00102.5025,5750.04%
2024/10/254103.2500.00103.0045,7160.07%
2024/10/2300.001103.00103.00-15,840-0.02%
2024/10/222105.002106.00106.0005,8580.00%
2024/10/1800.001105.50104.00-16,085-0.02%
2024/10/1500.002104.00104.00-26,287-0.03%
2024/10/1400.001102.00102.00-16,291-0.02%
2024/10/081100.0000.0099.8016,4470.02%
2024/10/041102.0000.00102.0016,5560.02%
2024/09/2700.001103.50104.00-17,045-0.01%
2024/09/261103.0000.00103.0017,2170.01%
2024/09/2500.003104.00103.00-37,408-0.04%
2024/09/2400.001103.00103.00-17,713-0.01%
2024/09/2300.000101.50102.5008,3740.00%
2024/09/1900.007.2103.99103.50-7.28,731-0.08%
2024/09/161101.5000.00101.5018,8830.01%
2024/09/101100.00199.5098.8009,2830.00%
2024/09/0900.00298.00100.00-29,384-0.02%
2024/09/0600.002100.00100.00-29,576-0.02%
2024/09/04598.921100.5098.5049,7230.04%
2024/09/0300.003105.17104.00-39,641-0.03%
2024/09/0200.002104.25103.50-29,735-0.02%
2024/08/292102.502103.00103.00010,0360.00%
2024/08/2800.000.1104.00104.00-0.110,3900.00%
2024/08/222.1103.521104.00104.001.111,0190.01%
2024/08/2000.001.5105.33105.00-1.511,188-0.01%
2024/08/1600.002104.00104.00-211,544-0.02%
2024/08/1400.002103.50103.50-211,778-0.02%
2024/08/1200.004102.13102.00-411,961-0.03%
2024/08/0900.00598.6299.50-512,006-0.04%
2024/08/07193.30296.2096.20-112,126-0.01%
2024/08/06291.25291.8093.00012,2110.00%
2024/08/05894.36694.0093.60212,1170.02%
2024/08/0200.001102.50103.00-111,972-0.01%
2024/07/3100.001100.50100.50-111,930-0.01%
2024/07/30299.9900.00102.00211,9030.02%
2024/07/291104.0000.00104.00111,8920.01%
2024/07/232104.001105.50105.00111,8900.01%
2024/07/223104.5000.00103.50311,9010.03%
2024/07/191104.002105.00106.00-111,820-0.01%
2024/07/1800.0010106.50106.50-1011,694-0.09%
2024/07/170.5107.501107.50107.00-0.511,6000.00%
2024/07/161106.001107.00106.50011,5890.00%
2024/07/151105.5000.00106.00111,7500.01%
2024/07/122106.754106.75107.00-211,772-0.02%
2024/07/112105.500.5105.50105.501.511,7770.01%
2024/07/102106.003106.00105.50-111,984-0.01%
2024/07/094105.1316105.62104.50-1212,123-0.10%
2024/07/081106.002106.50106.00-112,220-0.01%
2024/07/0512104.543104.50103.50912,2010.07%
2024/07/0400.004105.88106.50-412,293-0.03%
2024/07/039103.1700.00103.00912,1870.07%
2024/07/027103.572103.00103.50512,2080.04%
2024/07/016.5104.623105.83104.003.512,1300.03%
2024/06/289103.006.2104.50104.502.811,9990.02%
2024/06/2738103.3700.00102.503811,8440.32%
2024/06/262114.506114.50114.50-411,693-0.03%
2024/06/253115.1710115.00116.00-711,828-0.06%
2024/06/244117.001117.50117.00311,8010.03%
2024/06/213119.3300.00119.00312,1650.02%
2024/06/2000.005120.60120.00-512,322-0.04%
2024/06/191115.005115.80116.50-412,577-0.03%
2024/06/1800.002117.00116.50-213,121-0.02%
2024/06/170.5115.0000.00116.500.514,3830.00%
2024/06/141116.0000.00115.50115,3380.01%
2024/06/131115.008116.31116.50-715,439-0.05%
2024/06/1200.002112.00112.50-215,425-0.01%
2024/06/1100.001113.00112.00-115,494-0.01%
2024/06/0700.001112.00111.50-115,714-0.01%
2024/06/065.1114.497112.14111.50-215,743-0.01%
2024/06/051.1111.521111.00111.000.115,6620.00%
2024/06/044.5111.003111.83111.001.515,5520.01%
2024/06/039112.119111.94111.50015,3850.00%
2024/05/302103.5000.00103.50214,8350.01%
2024/05/291103.5000.00104.50114,7540.01%
2024/05/287105.072105.50105.00514,6370.03%
2024/05/271.1106.953106.33106.50-1.914,628-0.01%
2024/05/2300.0010105.80106.50-1014,405-0.07%
2024/05/221107.003107.00107.00-214,264-0.01%
2024/05/210.1104.502104.50104.50-1.914,142-0.01%
2024/05/2000.005104.20104.50-513,993-0.04%
2024/05/173102.334103.13103.50-113,873-0.01%
2024/05/1600.003.1101.29101.50-3.113,709-0.02%
2024/05/1500.003102.00100.50-313,660-0.02%
2024/05/1400.005102.50101.00-513,646-0.04%
2024/05/130.599.2000.0099.400.513,4350.00%
2024/05/1000.00199.8799.50-113,421-0.01%
2024/05/081.199.5200.0099.701.113,3780.01%
2024/05/07399.6000.0099.80313,3940.02%
2024/05/06699.92199.8099.60513,3510.04%
2024/05/0300.00198.4097.10-113,267-0.01%
2024/04/2900.00298.2598.50-213,451-0.01%
2024/04/2600.00197.6097.00-113,432-0.01%
2024/04/25194.90395.1094.70-213,407-0.01%
2024/04/24597.0000.0096.70513,3600.04%
2024/04/19193.80194.5094.80013,4530.00%
2024/04/18296.3500.0096.60213,2500.02%
2024/04/1700.00496.3396.40-413,289-0.03%
2024/04/16896.0300.0095.40813,2170.06%
2024/04/1500.00299.1598.70-212,982-0.02%
2024/04/12698.98198.5098.30512,8650.04%
2024/04/114.5100.3333100.53101.50-28.512,727-0.22%
2024/04/1000.004101.50101.00-412,741-0.03%
2024/04/094100.887100.64100.50-312,653-0.02%
2024/04/08199.901598.41101.00-1412,569-0.11%
2024/04/03497.95698.2897.40-212,409-0.02%
2024/04/02598.50498.6398.30112,3520.01%
2024/04/01799.09197.5097.50612,4440.05%
2024/03/29698.9314.8100.62102.00-8.812,305-0.07%
2024/03/28898.89399.0099.70511,7940.04%
2024/03/27297.30198.5098.40111,4730.01%
2024/03/262899.09396.5797.802511,4510.22%
2024/03/255102.907.1102.00101.50-2.111,190-0.02%
2024/03/221102.0000.00102.00110,9880.01%
2024/03/211104.507102.50104.50-610,738-0.06%
2024/03/2017104.797.9105.51103.509.110,1390.09%
2024/03/19697.322297.20100.00-168,878-0.18%
2024/03/18190.50390.6391.00-28,004-0.02%
2024/03/15187.6000.0089.1017,8420.01%
2024/03/142087.94488.6088.60167,6820.21%
2024/03/1300.002189.8989.90-217,542-0.28%
2024/03/1200.00187.6087.50-17,197-0.01%
2024/03/0800.00385.9785.30-37,116-0.04%
2024/03/0500.00186.2186.50-17,064-0.01%
2024/03/0400.00186.0086.00-17,086-0.01%
2024/03/0100.001185.1084.90-117,078-0.16%
2024/02/2900.00184.0085.50-17,042-0.01%
2024/02/27184.000.184.8084.300.96,9540.01%
2024/02/26185.50185.4085.6006,9280.00%
2024/02/23886.9000.0085.9086,9260.12%
2024/02/220.186.10186.5086.60-0.96,984-0.01%
和碩 相關文章