台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▲1.4
  • 漲幅
    +1.81%
  • 成交量
    583
  • 產業
    上市 營建類股▲1.18%
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠雄 (5522)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00178.3078.60-13,781-0.03%
2025/02/13177.5000.0077.5013,8160.03%
2025/02/1000.00278.0078.70-23,812-0.05%
2025/02/0700.00274.1074.90-23,792-0.05%
2025/02/05174.80175.2074.7003,7970.00%
2025/02/04175.50174.5074.5003,7990.00%
2025/02/03174.80176.4076.9003,7950.00%
2025/01/2200.00174.6075.00-13,781-0.03%
2025/01/20172.80173.8073.7003,7850.00%
2025/01/17173.7000.0073.7013,7830.03%
2025/01/16172.80173.8073.9003,7890.00%
2025/01/14172.80373.8374.70-23,781-0.05%
2025/01/13171.10273.4073.00-13,765-0.03%
2025/01/10172.30373.3073.00-23,729-0.05%
2025/01/07273.4000.0072.5023,7140.05%
2025/01/03274.6500.0073.9023,6790.05%
2025/01/02174.6000.0075.1013,6600.03%
2024/12/31278.00374.6073.90-13,634-0.03%
2024/12/30579.74280.0079.4033,5800.08%
2024/12/27182.10181.3081.3003,5170.00%
2024/12/26384.30683.4784.10-33,357-0.09%
2024/12/25182.3000.0082.0013,1080.03%
2024/12/24179.101.179.1679.10-0.12,8980.00%
2024/12/23178.90181.6080.1002,6560.00%
2024/12/19375.40378.1377.8002,2500.00%
2024/12/17379.43580.4480.30-22,077-0.10%
2024/12/13273.8000.0077.4021,7550.11%
2024/12/12168.80673.8375.60-51,527-0.33%
2024/12/10169.40171.0070.6001,4270.00%
2024/12/0900.00169.5070.50-11,404-0.07%
2024/12/0600.00169.3068.80-11,365-0.07%
2024/12/0200.00268.6568.50-21,344-0.15%
2024/11/2900.00165.5065.50-11,303-0.08%
2024/11/27163.0000.0061.6011,2690.08%
2024/10/23168.5000.0068.5011,6090.06%
2024/10/22169.6000.0070.2011,6300.06%
2024/09/3000.00172.0071.80-12,064-0.05%
2024/09/26169.9000.0069.9012,0820.05%
2024/09/2500.00171.5070.60-12,086-0.05%
2024/09/2400.00170.1069.70-12,086-0.05%
2024/09/2300.00269.7569.40-22,087-0.10%
2024/09/2000.00171.5071.10-12,045-0.05%
2024/08/1500.00183.3082.60-13,080-0.03%
2024/08/1400.00279.9080.90-23,130-0.06%
2024/08/13177.1000.0077.2013,1870.03%
2024/08/0600.00174.6071.30-13,442-0.03%
2024/08/05276.0000.0075.3023,4660.06%
2024/07/2900.00187.4087.00-14,631-0.02%
2024/07/18188.0000.0089.9014,9050.02%
2024/07/16190.4000.0091.0014,9100.02%
2024/07/1000.00286.8586.60-24,954-0.04%
2024/07/0300.00184.6084.70-14,948-0.02%
2024/06/28180.60282.4080.50-14,915-0.02%
2024/06/27281.9000.0082.8024,8950.04%
2024/06/24187.3000.0086.7014,8370.02%
2024/06/21285.4500.0084.7024,8100.04%
2024/06/1900.00187.3086.70-14,754-0.02%
2024/06/14288.0500.0087.8024,6730.04%
2024/06/13288.8000.0088.3024,6250.04%
2024/06/12288.9000.0088.8024,6140.04%
2024/06/11192.30193.3091.9004,5660.00%
2024/06/07194.3000.0093.6014,5250.02%
2024/06/06190.40290.6591.30-14,432-0.02%
2024/06/05394.9300.0093.2034,3680.07%
2024/06/04295.80194.5098.6014,2580.02%
2024/06/03393.97593.8094.80-24,133-0.05%
2024/05/3100.00288.9088.60-23,963-0.05%
2024/05/30184.00385.1384.50-23,792-0.05%
2024/05/29181.50183.7083.5003,7500.00%
2024/05/2800.00581.9482.10-53,707-0.13%
2024/05/2400.00377.9081.70-33,667-0.08%
2024/05/23177.6000.0077.9013,6300.03%
2024/05/22279.8000.0081.1023,5660.06%
2024/05/20482.18582.1081.80-13,482-0.03%
2024/05/17181.1000.0081.2013,4060.03%
2024/05/16581.1000.0081.5053,3300.15%
2024/05/14578.20378.6077.4023,2350.06%
2024/05/13278.701.178.2880.800.93,1810.03%
2024/05/10181.9000.0080.0013,0870.03%
2024/05/0900.00783.5081.50-72,991-0.23%
2024/05/08184.70184.5084.1002,8750.00%
2024/05/07189.403.286.1187.20-2.22,731-0.08%
2024/05/061.189.43688.0889.20-4.92,480-0.20%
2024/05/03383.80487.3088.60-12,039-0.05%
2024/05/0200.00580.4680.60-51,606-0.31%
2024/04/30470.63671.2273.30-21,497-0.13%
2024/04/29371.43471.7072.50-11,395-0.07%
2024/04/26768.73568.6068.8021,2740.16%
2024/04/253.165.72667.5768.50-2.91,185-0.25%
2024/04/2400.00263.9063.90-21,033-0.19%
2024/04/23362.40462.3363.20-11,009-0.10%
2024/04/22362.60262.4062.4019800.10%
2024/04/191261.8000.0062.20128771.37%
2024/04/181259.8800.0060.10127421.62%
2024/04/1700.00359.6059.60-3686-0.44%
2024/04/16158.5000.0058.7016620.15%
2024/04/15260.2500.0059.7026390.31%
2024/04/1200.00459.7059.60-4616-0.65%
2024/04/09359.7300.0059.7035780.52%
2024/04/08259.0500.0058.7025660.35%
2024/04/03357.7000.0057.6035540.54%
2024/03/2800.00357.5057.80-3530-0.57%
2024/03/27357.5000.0057.5035600.54%
2024/03/19256.9500.0057.3027560.26%
2024/02/27356.2000.0056.1036740.44%
遠雄 相關文章