台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.84
  • 漲跌
    ▼0.08
  • 漲幅
    -0.90%
  • 成交量
    7,161
  • 產業
    上市 光電類股
  • 1767人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/2277.588.599.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20178.97518.958.92-344,132-0.82%
2025/02/1900.0028.658.80-23,786-0.05%
2025/02/1700.0028.388.41-23,663-0.05%
2025/02/1400.0018.208.28-13,610-0.03%
2025/02/1318.1600.008.1513,6100.03%
2025/02/1000.0027.857.85-23,763-0.05%
2025/01/22108.0000.008.00103,8140.26%
2025/01/1700.0038.038.02-33,851-0.08%
2025/01/1600.0038.007.99-33,924-0.08%
2025/01/1558.0700.007.9253,9210.13%
2025/01/1327.5117.517.5813,9090.03%
2025/01/0900.0017.937.75-13,914-0.03%
2025/01/0717.9908.037.9913,9780.03%
2025/01/0600.0058.098.07-53,985-0.13%
2025/01/0358.1600.007.9854,0270.12%
2024/12/3100.0018.428.42-13,981-0.03%
2024/12/2700.0058.318.38-53,987-0.13%
2024/12/251058.1200.008.171054,2292.48% 大買/鉅額交易
2024/12/2027.8800.007.8624,2770.05%
2024/12/1918.0000.008.0214,2460.02%
2024/12/17108.200.58.208.209.54,3790.22%
2024/12/1628.1900.008.1824,5510.04%
2024/12/13128.4620.18.618.38-8.14,794-0.17%
2024/12/03158.9200.008.96154,9930.30%
2024/11/2718.8800.008.8415,0390.02%
2024/11/2600.0029.038.96-25,058-0.04%
2024/11/2000.00158.978.91-155,353-0.28%
2024/11/1500.0089.059.08-85,415-0.15%
2024/11/13108.9900.008.94105,4930.18%
2024/11/12408.9959.018.96355,5440.63%
2024/11/110.19.1500.009.090.15,5280.00%
2024/11/0700.0019.429.40-15,604-0.02%
2024/11/0400.00169.259.27-165,830-0.27%
2024/10/2900.0029.109.10-26,372-0.03%
2024/10/240.29.2900.009.250.26,6950.00%
2024/10/231.59.3600.009.331.56,8500.02%
2024/10/220.29.301.59.309.33-1.36,948-0.02%
2024/10/210.19.3069.299.30-5.97,156-0.08%
2024/10/1859.3039.329.2927,4660.03%
2024/10/1649.1800.009.1748,0890.05%
2024/10/1400.0019.309.28-18,363-0.01%
2024/10/1100.0059.139.14-58,743-0.06%
2024/10/0819.20109.219.21-98,938-0.10%
2024/10/0700.000.59.269.30-0.59,077-0.01%
2024/10/04109.3019.329.2899,1500.10%
2024/10/0100.00109.309.29-109,305-0.11%
2024/09/30109.4429.489.4089,4130.08%
2024/09/2729.4319.429.3919,4650.01%
2024/09/2600.0019.279.34-19,331-0.01%
2024/09/2519.1400.009.1619,2330.01%
2024/09/2319.23409.219.16-399,378-0.42%
2024/09/18219.3429.289.27199,6450.20%
2024/09/1639.2400.009.26310,5060.03%
2024/09/1300.0018.828.84-110,296-0.01%
2024/09/1218.72498.748.76-4810,459-0.46%
2024/09/0900.0018.488.68-110,813-0.01%
2024/09/0500.0058.718.58-510,958-0.05%
2024/09/0229.1000.009.07211,0970.02%
2024/08/28179.2229.309.231511,3580.13%
2024/08/2629.2729.299.28011,5700.00%
2024/08/2259.05479.029.07-4211,498-0.37%
2024/08/1928.91208.908.92-1811,600-0.16%
2024/08/14338.7500.008.733312,0460.27%
2024/08/1338.5858.658.64-212,019-0.02%
2024/08/1218.6500.008.62112,0700.01%
2024/08/0918.4678.518.53-612,094-0.05%
2024/08/0818.5400.008.39112,0350.01%
2024/08/0700.0058.658.64-512,005-0.04%
2024/08/0638.17118.188.16-811,983-0.07%
2024/08/05138.1988.218.18511,8310.04%
2024/08/02919.1300.009.089111,4950.79%
2024/08/01109.1969.229.28411,4510.03%
2024/07/3139.1600.009.13311,3860.03%
2024/07/3000.0079.179.24-711,342-0.06%
2024/07/2979.1400.009.10711,2870.06%
2024/07/2619.250.89.279.220.211,1920.00%
2024/07/23119.4100.009.351111,1270.10%
2024/07/2299.4519.459.43811,0610.07%
2024/07/19269.6600.009.642610,8850.24%
2024/07/1839.7600.009.83310,6490.03%
2024/07/1700.0089.939.85-810,546-0.08%
2024/07/16159.82109.789.78510,1960.05%
2024/07/15139.8000.009.781310,2680.13%
2024/07/122410.013210.059.94-810,001-0.08%
2024/07/1129.76329.799.81-309,634-0.31%
2024/07/0959.8700.009.8859,5660.05%
2024/07/081010.0500.0010.05109,4410.11%
2024/07/05110.10110.0510.1009,4580.00%
2024/07/04410.06210.0310.0029,3590.02%
2024/07/03109.94239.919.98-139,368-0.14%
2024/07/02109.7500.009.73109,2360.11%
2024/07/0100.0019.819.78-19,209-0.01%
2024/06/28519.82169.879.82359,2070.38%
2024/06/2739.7800.009.7739,1870.03%
2024/06/2600.00309.879.87-309,113-0.33%
2024/06/24510.2500.0010.1058,9050.06%
2024/06/213310.242310.2110.25108,6950.12%
2024/06/19119.7129.779.7097,7680.12%
2024/06/1700.0099.999.91-97,632-0.12%
2024/06/14349.6900.009.71347,5490.45%
2024/06/1359.7400.009.7257,5650.07%
2024/06/1259.74429.749.74-377,587-0.49%
2024/06/11109.9600.009.85107,5130.13%
2024/06/0700.00110.009.99-17,483-0.01%
2024/06/0669.9019.909.9057,4880.07%
2024/06/0589.9400.009.9387,5020.11%
2024/06/04310.02010.059.9837,5180.04%
2024/06/0300.00210.1010.10-27,556-0.03%
2024/05/31110.10210.1010.15-17,607-0.01%
2024/05/301610.1300.0010.10167,6480.21%
2024/05/2900.00010.2510.2007,5340.00%
2024/05/2800.00310.2510.30-37,596-0.04%
2024/05/2700.00510.2510.25-57,719-0.06%
2024/05/2300.00510.2010.15-57,767-0.06%
2024/05/22710.34310.5310.3047,7450.05%
2024/05/212210.1500.0010.10227,2700.30%
2024/05/202710.26210.2510.20257,2880.34%
2024/05/17110.2500.0010.1517,2690.01%
2024/05/152110.108.110.1410.1012.97,5040.17%
2024/05/14210.03210.0510.0507,4840.00%
2024/05/13210.0520.310.0610.05-18.37,512-0.24%
2024/05/10179.981510.0310.0527,5240.03%
2024/05/08510.10410.1010.1517,6470.01%
2024/05/07510.050.110.0510.054.97,7160.06%
2024/05/0600.00110.1010.15-17,805-0.01%
2024/04/2900.00810.4010.45-89,409-0.09%
2024/04/26510.251110.2510.25-69,423-0.06%
2024/04/2500.001110.1510.10-119,480-0.12%
2024/04/23110.252010.2010.20-199,846-0.19%
2024/04/22189.9519.989.84179,9440.17%
2024/04/1900.00210.1510.00-29,915-0.02%
2024/04/1800.001310.2310.20-139,852-0.13%
2024/04/1700.00310.1010.15-39,971-0.03%
2024/04/16210.05110.0510.05110,0130.01%
2024/04/1500.00710.3510.35-710,087-0.07%
2024/04/1200.00210.4510.45-210,664-0.02%
2024/04/111110.451710.4510.45-610,867-0.06%
2024/04/101010.751110.9510.70-110,829-0.01%
2024/04/09510.8000.0010.80510,8230.05%
2024/04/0800.00810.5010.55-810,779-0.07%
2024/04/02310.6500.0010.60310,8340.03%
2024/04/011010.65210.7010.70810,9560.07%
2024/03/2900.001510.6510.60-1511,246-0.13%
2024/03/281410.6900.0010.701411,2800.12%
2024/03/27810.801210.8310.80-411,460-0.03%
2024/03/26110.7500.0010.70111,4490.01%
2024/03/251010.70110.9010.90911,4640.08%
2024/03/2200.001110.9510.85-1111,506-0.10%
2024/03/2100.002010.6510.65-2011,401-0.18%
2024/03/181110.40210.3510.40911,2600.08%
2024/03/15510.7000.0010.70511,1800.04%
2024/03/14110.8000.0010.85111,0850.01%
2024/03/132010.8500.0010.802011,0510.18%
2024/03/1200.004111.0011.10-4111,019-0.37%
2024/03/11111.002210.9410.90-2110,992-0.19%
2024/03/07111.1000.0010.90110,9100.01%
2024/03/061011.1500.0011.051010,7970.09%
2024/03/052011.13111.1011.101910,7290.18%
2024/03/0400.00511.2011.20-510,594-0.05%
2024/03/012011.4000.0011.202010,5510.19%
2024/02/293111.42611.2511.352510,4710.24%
2024/02/271511.5500.0011.501510,3650.14%
2024/02/23311.7000.0011.65310,2150.03%
2024/02/221311.75111.7511.701210,1920.12%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章