台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    376.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.62%
  • 成交量
    635
  • 產業
    上櫃 電腦及週邊類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新普 (6121)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20340360380400420Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110365.5000.00362.0001,3960.00%
2025/02/050361.5000.00370.0001,3890.00%
2025/02/040.1356.5000.00357.000.11,3800.00%
2025/01/220.1399.0000.00399.500.11,3260.00%
2025/01/130.1392.0000.00391.500.11,3300.00%
2025/01/100399.0000.00402.0001,3170.00%
2025/01/020399.0000.00401.0001,2480.00%
2024/12/270383.0000.00375.0001,1580.00%
2024/12/240.1389.3800.00387.500.11,1300.01%
2024/12/1700.000385.50391.5001,1380.00%
2024/12/090.1388.5000.00387.000.11,1320.01%
2024/12/040400.5000.00414.0001,0920.00%
2024/12/031389.001388.00391.0001,0480.00%
2024/12/020391.0000.00390.0001,0340.00%
2024/11/270.1383.0000.00376.500.19870.01%
2024/11/220380.001385.00387.00-1912-0.11%
2024/11/081370.0000.00376.0016080.16%
2024/11/0700.001353.50357.00-1582-0.17%
2024/11/060.1345.5000.00343.000.15700.02%
2024/11/051336.0000.00334.5015700.18%
2024/11/011337.5000.00342.5015970.17%
2024/10/090.1361.0000.00352.500.17610.01%
2024/09/1000.001355.50347.00-1882-0.11%
2024/08/201373.5000.00371.5019160.11%
2024/07/2900.001358.00360.00-11,028-0.10%
2024/07/260.1362.0000.00364.000.11,0270.01%
2024/07/160392.5000.00392.5009880.00%
2024/07/150.1395.0000.00396.000.11,0050.01%
2024/07/100390.0000.00385.0001,0290.00%
2024/07/081390.5000.00390.0011,0130.10%
2024/07/020.1425.0000.00416.500.19970.01%
2024/06/2600.000.1433.50438.00-0.11,1620.00%
2024/06/250.2424.171433.50436.00-0.91,228-0.07%
2024/05/2700.000412.00411.5002,2060.00%
2024/05/1600.001.1404.50405.00-1.12,194-0.05%
2024/05/151.1396.6100.00395.001.12,1950.05%
2024/05/130403.5000.00404.0002,1910.00%
2024/04/100432.5000.00427.0002,0230.00%
2024/04/080432.5000.00434.5002,0080.00%
2024/04/010440.002438.00434.00-21,969-0.10%
2024/03/211474.5000.00470.0011,5360.07%
2024/03/150477.0000.00469.0001,2750.00%
2024/03/1200.000507.00506.0001,1030.00%
2024/03/0700.001462.00487.00-11,091-0.09%
2024/03/0500.001440.00446.00-11,078-0.09%
新普 相關文章