嘉聯益 (6153)-光和券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
--
漲幅
0.00%
成交量
3,026張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4	21.40	0	0.00	21.75	4	1,921	0.21%
2024/06/21	1	21.40	0	0.00	21.50	1	1,839	0.05%
2024/06/20	2	21.55	10	21.13	21.50	-8	1,819	-0.44%
2024/06/17	10	20.90	0	0.00	20.85	10	1,685	0.59%
2024/06/11	6	20.68	0	0.00	20.45	6	1,754	0.34%
2024/06/07	2	20.95	0	0.00	20.90	2	1,763	0.11%
2024/06/06	10	20.80	0	0.00	20.80	10	1,767	0.57%
2024/06/05	10	21.25	0	0.00	21.15	10	1,771	0.56%
2024/06/04	0	0.00	10	21.60	21.60	-10	1,781	-0.56%
2024/06/03	1	21.85	0	0.00	21.80	1	1,795	0.06%
2024/05/29	0	0.00	3	22.10	21.90	-3	1,836	-0.16%
2024/05/24	10	21.40	42	21.32	21.40	-32	1,808	-1.77%
2024/05/21	0	0.00	7	22.30	22.30	-7	1,768	-0.40%
2024/05/17	0	0.00	1	20.50	20.70	-1	1,536	-0.07%
2024/04/30	0	0.00	15	19.80	19.85	-15	1,693	-0.89%
2024/04/26	0	0.00	5	19.41	19.45	-5	1,702	-0.29%
2024/04/24	10	19.40	0	0.00	19.35	10	1,704	0.59%
2024/04/23	10	19.10	0	0.00	19.10	10	1,709	0.58%
2024/04/22	0	0.00	5	18.90	18.90	-5	1,705	-0.29%
2024/04/18	0	0.00	1.1	19.52	19.60	-1.1	1,650	-0.07%
2024/04/15	1	20.00	0	0.00	19.95	1	1,608	0.06%
2024/04/11	0	0.00	20.1	20.45	20.25	-20.1	1,601	-1.26%
2024/04/09	0	0.00	3	20.50	20.60	-3	1,600	-0.19%
2024/04/08	20	20.38	0	0.00	20.35	20	1,594	1.25%
2024/04/03	0	0.00	20	20.50	20.35	-20	1,563	-1.28%
2024/04/01	20	20.75	0	0.00	20.70	20	1,567	1.28%
2024/03/27	0	0.00	2	20.18	20.20	-2	1,552	-0.13%
2024/03/26	0	0.00	7	20.35	20.05	-7	1,559	-0.45%
2024/03/25	0	0.00	5.5	20.27	20.35	-5.5	1,555	-0.36%
2024/03/22	0	0.00	0.2	20.25	20.25	-0.2	1,571	-0.02%
2024/03/21	0	0.00	2	20.35	20.40	-2	1,582	-0.13%
2024/03/18	12.9	19.85	2	19.85	19.85	10.9	1,785	0.61%
2024/03/15	0	0.00	8	20.00	19.70	-8	1,768	-0.45%
2024/03/13	2	20.35	15	20.30	20.25	-13	1,718	-0.76%
2024/03/12	7	20.84	0	0.00	20.70	7	1,702	0.41%
2024/03/11	10	20.50	0	0.00	20.55	10	1,711	0.58%
2024/03/08	0	0.00	20	20.30	20.30	-20	1,706	-1.17%
2024/03/07	0.2	20.70	0	0.00	20.70	0.2	1,709	0.01%
2024/03/06	0	0.00	1	21.10	21.05	-1	1,704	-0.06%
2024/03/05	10	21.10	0	0.00	21.00	10	1,701	0.59%
2024/03/01	0	0.00	1	20.65	20.70	-1	1,660	-0.06%
2024/02/27	11	21.15	25	20.95	20.95	-14	1,652	-0.85%
2024/02/26	1	21.30	0.1	21.35	21.35	0.9	1,659	0.06%
2024/02/23	9	21.32	0	0.00	21.20	9	1,659	0.54%
2024/02/22	3	21.80	3	21.70	21.70	0	1,661	0.00%
2024/02/21	9	21.98	2	21.95	21.95	7	1,659	0.42%
2024/02/19	10	22.55	0	0.00	22.40	10	1,614	0.62%
2024/02/16	3.5	22.85	44.2	22.59	22.55	-40.7	1,603	-2.53%
2024/02/15	2	21.75	1	21.35	21.60	1	1,482	0.07%
2024/02/05	7	20.35	10	20.35	20.50	-3	1,406	-0.21%
2024/01/31	9	20.60	0	0.00	20.50	9	1,344	0.67%
2024/01/30	0	0.00	9	20.60	20.50	-9	1,344	-0.67%
2024/01/29	19	20.83	0	0.00	20.80	19	1,350	1.41%
2024/01/25	0	0.00	10	20.90	20.75	-10	1,370	-0.73%
2024/01/22	10	20.35	0	0.00	20.45	10	1,421	0.70%
2024/01/17	3	20.70	0	0.00	20.55	3	1,419	0.21%
2024/01/12	0	0.00	10	21.10	21.10	-10	1,422	-0.70%
2024/01/11	10	21.15	0	0.00	21.30	10	1,425	0.70%
2024/01/10	1	20.85	0	0.00	20.85	1	1,433	0.07%
2024/01/09	3	21.05	3	21.10	21.10	0	1,435	0.00%
2024/01/08	6	21.35	0	0.00	21.30	6	1,439	0.42%
2024/01/04	10.2	21.43	3	21.45	21.35	7.2	1,441	0.50%
2024/01/03	3	21.80	10	21.80	21.80	-7	1,434	-0.49%
2024/01/02	3	21.95	0	0.00	21.90	3	1,428	0.21%
2023/12/29	5	22.26	0	0.00	22.20	5	1,425	0.35%
2023/12/27	0	0.00	5	22.35	22.20	-5	1,432	-0.35%
2023/12/26	5	22.60	0	0.00	22.45	5	1,436	0.35%
2023/12/25	3	22.00	0	0.00	22.05	3	1,436	0.21%
2023/12/22	3	22.15	0	0.00	22.00	3	1,457	0.21%
2023/12/21	3	22.40	0	0.00	22.35	3	1,466	0.20%
2023/12/20	8	22.81	0	0.00	22.80	8	1,478	0.54%
2023/12/19	4	22.70	0	0.00	22.45	4	1,490	0.27%
2023/12/15	18	24.03	4	24.01	23.40	14	1,619	0.86%
2023/12/14	1	22.85	5	23.10	22.95	-4	1,651	-0.24%
2023/12/12	2	22.05	0	0.00	22.20	2	1,591	0.13%
2023/12/05	0	0.00	2	22.50	22.50	-2	1,557	-0.13%
2023/12/04	0	0.00	19	22.53	22.45	-19	1,551	-1.22%
2023/12/01	1	22.10	6	22.20	22.10	-5	1,528	-0.33%
2023/11/29	1	21.70	0	0.00	21.70	1	1,494	0.07%
2023/11/28	10	21.90	0	0.00	21.85	10	1,506	0.66%
2023/11/27	0	0.00	5	21.90	21.80	-5	1,537	-0.33%
2023/11/21	0	0.00	10	22.10	22.20	-10	1,509	-0.66%
2023/11/20	5	21.90	0	0.00	21.85	5	1,480	0.34%
2023/11/09	0	0.00	15	21.13	21.05	-15	1,509	-0.99%
2023/11/07	5	21.54	0	0.00	21.35	5	1,582	0.32%
2023/11/06	10	21.10	0	0.00	21.00	10	1,631	0.61%
2023/11/02	5	20.55	8	20.68	20.85	-3	1,652	-0.18%
2023/10/31	8	20.18	0	0.00	20.10	8	1,650	0.48%
2023/10/30	0.5	21.35	0	0.00	21.35	0.5	1,615	0.03%
2023/10/25	0	0.00	3	21.60	21.70	-3	1,677	-0.18%
2023/10/23	0	0.00	6	21.45	21.20	-6	1,706	-0.35%
2023/10/20	3	20.60	0	0.00	21.00	3	1,717	0.17%
2023/10/18	7	20.84	0	0.00	21.20	7	1,772	0.39%
2023/10/17	3	21.25	0	0.00	21.10	3	1,762	0.17%
2023/10/12	7	21.35	0	0.00	21.50	7	1,899	0.37%
2023/10/11	3	21.20	0	0.00	21.15	3	1,912	0.16%
2023/10/05	12	21.63	0	0.00	21.55	12	1,949	0.62%
2023/10/04	3	21.55	0	0.00	21.55	3	1,975	0.15%
2023/09/27	2	21.75	0	0.00	21.75	2	2,171	0.09%
2023/09/26	6	22.20	1	22.15	22.10	5	2,234	0.22%
2023/09/25	3	22.60	20	22.65	22.55	-17	2,382	-0.71%
2023/09/22	5	22.80	0	0.00	22.90	5	2,929	0.17%
2023/09/20	1	23.70	0	0.00	23.90	1	3,272	0.03%
2023/09/19	30	24.05	18	23.73	23.90	12	3,163	0.38%
2023/09/18	0	0.00	6	22.92	22.90	-6	2,987	-0.20%
2023/09/15	0	0.00	1	22.25	22.30	-1	2,974	-0.03%
2023/09/12	1	22.30	0	0.00	22.30	1	3,023	0.03%
2023/09/11	0	0.00	2	22.25	22.25	-2	3,021	-0.07%
2023/09/08	0	0.00	3	22.55	22.55	-3	3,017	-0.10%
2023/09/07	2	22.83	3	23.00	22.65	-1	3,030	-0.03%
2023/09/01	0	0.00	4	22.80	22.80	-4	3,078	-0.13%
2023/08/31	0	0.00	4	22.55	22.70	-4	3,091	-0.13%
2023/08/30	0	0.00	6	22.08	22.10	-6	3,074	-0.20%
2023/08/29	3	21.55	0	0.00	21.85	3	3,081	0.10%
2023/08/24	7	21.71	0	0.00	21.70	7	3,092	0.23%
2023/08/23	2	21.70	5	21.85	21.75	-3	3,092	-0.10%
2023/08/22	7	21.74	19	21.80	21.70	-12	3,113	-0.39%
2023/08/21	0	0.00	1	22.05	22.05	-1	3,108	-0.03%
2023/08/18	2	21.88	0	0.00	21.85	2	3,118	0.06%
2023/08/17	11	21.79	15	22.03	22.10	-4	3,115	-0.13%
2023/08/16	2	21.40	2	21.95	22.00	0	3,114	0.00%
2023/08/15	4	21.68	0	0.00	21.65	4	3,095	0.13%
2023/08/14	3	21.55	10	21.80	21.45	-7	3,095	-0.23%
2023/08/11	18	22.11	30	22.10	22.10	-12	3,077	-0.39%
2023/08/10	29	22.58	50	22.58	22.60	-21	3,036	-0.69%
2023/08/09	2	23.55	10	23.60	23.45	-8	2,987	-0.27%
2023/08/08	2	23.75	0	0.00	23.70	2	2,983	0.07%
2023/08/07	1	24.10	0	0.00	24.10	1	2,972	0.03%
2023/08/04	8	24.01	0	0.00	24.05	8	2,967	0.27%
2023/08/02	5	24.23	29	24.25	24.00	-24	3,008	-0.80%
2023/08/01	25	24.57	12	24.75	24.40	13	3,044	0.43%
2023/07/31	26	24.94	2	24.90	24.60	24	3,030	0.79%
2023/07/28	4	24.55	0	0.00	24.60	4	3,000	0.13%
2023/07/27	0	0.00	2	24.50	24.45	-2	3,029	-0.07%
2023/07/26	35	24.33	19	24.26	24.20	16	3,018	0.53%
2023/07/25	0	0.00	1	24.40	24.60	-1	2,996	-0.03%
2023/07/24	11	24.20	10	24.15	24.10	1	2,986	0.03%
2023/07/21	5	24.70	0	0.00	24.65	5	2,978	0.17%
2023/07/20	43	24.64	1	24.35	24.30	42	2,985	1.41%
2023/07/19	7	24.29	0	24.55	24.40	7	3,003	0.23%
2023/07/18	10	24.47	0	24.50	24.45	10	3,000	0.33%
2023/07/17	12	24.19	0	0.00	25.00	12	2,980	0.40%
2023/07/14	7	24.34	1	24.45	24.30	6	2,962	0.20%
2023/07/11	1	24.40	15	24.38	24.20	-14	2,938	-0.48%
2023/07/10	19	24.53	5	24.60	24.40	14	2,916	0.48%
2023/07/07	8	24.98	1	24.85	24.95	7	2,889	0.24%
2023/07/06	7	25.42	8	25.28	25.30	-1	2,819	-0.04%
2023/07/05	1	26.00	1	26.00	25.65	0	2,764	0.00%
2023/07/04	2	25.75	0	0.00	25.80	2	2,694	0.07%
2023/07/03	6	26.00	0	0.00	26.00	6	2,616	0.23%
2023/06/30	17	26.65	4	26.79	26.70	13	2,454	0.53%
2023/06/29	7	25.22	21	25.84	26.20	-14	1,908	-0.73%
2023/06/26	2	24.30	0	0.00	24.10	2	1,532	0.13%
2023/06/15	0	0.00	5	23.70	23.70	-5	1,524	-0.33%
2023/06/13	12	23.60	0	0.00	23.60	12	1,547	0.78%
2023/06/12	4	23.88	11	23.80	23.75	-7	1,569	-0.45%
2023/06/09	20	23.83	0	0.00	23.85	20	1,575	1.27%
2023/06/08	5	23.95	1	23.95	23.80	4	1,599	0.25%
2023/06/07	7	24.18	0	0.00	24.15	7	1,621	0.43%
2023/06/02	1	23.55	3	23.65	23.45	-2	1,572	-0.13%
2023/06/01	0	0.00	3	23.40	23.35	-3	1,589	-0.19%
2023/05/29	0	0.00	3	23.12	23.15	-3	1,604	-0.19%
2023/05/19	0	0.00	5	23.20	23.15	-5	1,638	-0.31%
2023/05/18	0	0.00	10	23.25	23.10	-10	1,654	-0.60%
2023/05/17	15	23.30	0	0.00	23.30	15	1,660	0.90%
2023/05/09	5	23.53	0	0.00	23.05	5	1,717	0.29%
2023/05/08	0	0.00	2	23.75	23.75	-2	1,700	-0.12%
2023/05/03	5	22.56	20	22.40	22.50	-15	1,716	-0.87%
2023/04/27	20	23.05	0	0.00	23.05	20	1,804	1.11%
2023/04/25	23	22.78	0	0.00	22.90	23	1,806	1.27%
2023/04/21	5	23.60	0	0.00	23.50	5	1,780	0.28%
2023/04/13	0	0.00	2	23.95	24.00	-2	1,892	-0.11%
2023/04/11	1	23.90	7	23.88	23.90	-6	1,918	-0.31%
2023/04/06	2	23.95	0	0.00	23.90	2	1,972	0.10%
2023/03/27	2	24.50	0	0.00	24.25	2	2,116	0.09%
2023/03/23	0	0.00	12	23.95	23.75	-12	2,140	-0.56%
2023/03/22	3	23.55	14	23.79	23.50	-11	2,165	-0.51%
2023/03/16	20	23.15	0	0.00	23.10	20	2,448	0.82%
2023/03/15	6	23.23	12	23.80	23.45	-6	2,776	-0.22%
2023/03/14	8	23.23	0	0.00	23.20	8	2,860	0.28%
2023/03/13	2	23.50	12	23.45	23.50	-10	2,951	-0.34%
2023/03/10	26	23.79	0	0.00	23.65	26	3,188	0.82%
2023/03/09	0	0.00	20.2	24.15	24.15	-20.2	3,300	-0.61%
2023/03/06	20.5	24.60	0	0.00	24.55	20.5	3,565	0.57%
2023/03/03	1	24.00	0.4	24.05	24.00	0.6	3,615	0.02%
2023/03/02	2	23.95	0	0.00	23.95	2	3,747	0.05%
2023/02/24	1.5	24.16	30	24.05	24.10	-28.6	3,889	-0.73%
2023/02/20	0	0.00	0	24.50	24.50	0	4,717	0.00%
2023/02/16	0.5	24.25	0	0.00	24.25	0.5	5,271	0.01%
2023/02/13	0	0.00	0	23.80	23.80	0	5,918	0.00%
2023/02/10	1	24.20	0	0.00	23.80	1	6,215	0.02%
2023/02/08	0	0.00	1	24.50	24.40	-1	7,598	-0.01%
2023/02/07	21	24.84	0	0.00	24.80	21	8,929	0.24%
2023/02/06	0	0.00	1	24.85	24.80	-1	9,156	-0.01%
2023/02/02	3	25.02	8	25.10	25.10	-5	9,484	-0.05%
2023/02/01	13	24.84	0	0.00	24.85	13	9,472	0.14%
2023/01/31	0	0.00	0.1	24.50	24.50	-0.1	9,464	0.00%
2023/01/30	2	24.00	0	0.00	23.95	2	9,462	0.02%
2023/01/16	8	23.83	0	0.00	23.80	8	9,482	0.08%
2023/01/12	3	23.85	0.2	23.90	23.85	2.8	9,554	0.03%
2023/01/11	0	0.00	2	24.30	24.00	-2	9,640	-0.02%
2023/01/10	1	24.25	0	0.00	24.15	1	9,720	0.01%
2023/01/06	0	0.00	21	24.30	24.30	-21	9,717	-0.22%
2023/01/05	0.5	25.80	0	0.00	24.20	0.5	9,848	0.01%
2023/01/04	0	0.00	7	24.14	24.10	-7	9,891	-0.07%
2023/01/03	0	0.00	9	24.12	24.10	-9	10,017	-0.09%
2022/12/30	23	23.80	0	0.00	23.60	23	10,104	0.23%
2022/12/29	1	23.75	0	0.00	23.70	1	10,284	0.01%
2022/12/20	1	24.25	0	0.00	23.85	1	12,333	0.01%
2022/12/16	2	24.85	0	0.00	24.75	2	12,342	0.02%
2022/12/14	5	25.00	0	0.00	25.25	5	12,382	0.04%
2022/12/08	0	0.00	1	25.20	25.30	-1	12,644	-0.01%
2022/12/07	19	25.84	5	25.40	25.35	14	12,634	0.11%
2022/12/06	3	27.77	0	0.00	27.30	3	12,468	0.02%
2022/12/05	0	0.00	5	28.50	28.15	-5	12,443	-0.04%
2022/12/02	6	28.45	13	28.58	28.35	-7	12,481	-0.06%
2022/11/29	0	0.00	1.1	27.08	27.20	-1.1	12,691	-0.01%
2022/11/28	1	27.20	0	0.00	27.10	1	12,943	0.01%
2022/11/25	10	27.20	10	27.60	27.20	0	12,943	0.00%
2022/11/24	9	27.68	0	0.00	27.65	9	12,972	0.07%
2022/11/23	4	28.10	0	0.00	27.80	4	12,887	0.03%
2022/11/22	12	28.08	2	28.13	28.05	10	12,811	0.08%
2022/11/21	1	28.30	0	0.00	28.50	1	12,756	0.01%
2022/11/18	5	29.42	4	28.70	28.30	1	12,680	0.01%
2022/11/17	1	29.35	4	29.10	28.80	-3	12,301	-0.02%
2022/11/16	0	0.00	2	29.20	29.15	-2	12,144	-0.02%
2022/11/15	7	28.93	0	0.00	29.15	7	11,953	0.06%
2022/11/14	7	28.44	10	28.80	28.80	-3	11,661	-0.03%
2022/11/11	34	28.12	4	28.71	28.00	30	11,440	0.26%
2022/11/09	11	28.80	12	28.89	28.85	-1	10,998	-0.01%
2022/11/08	0	0.00	1	29.40	29.10	-1	10,809	-0.01%
2022/11/07	4	28.73	13	29.77	29.40	-9	10,558	-0.09%
2022/11/04	26	29.42	53.1	29.66	29.90	-27.1	10,074	-0.27%
2022/11/03	30	27.73	98	28.75	29.55	-68	9,387	-0.72%
2022/11/02	0	0.00	6	26.63	26.95	-6	8,134	-0.07%
2022/11/01	3	24.62	2	24.58	24.50	1	7,952	0.01%
2022/10/27	1	23.20	1	22.85	23.15	0	7,555	0.00%
2022/10/26	4	22.80	0	0.00	22.55	4	7,527	0.05%
2022/10/25	1	23.20	0	0.00	23.10	1	7,472	0.01%
2022/10/24	1	23.75	2	24.10	23.70	-1	7,428	-0.01%
2022/10/21	1	23.60	6	23.50	23.40	-5	7,387	-0.07%
2022/10/19	3	24.60	1	25.40	24.50	2	7,294	0.03%
2022/10/18	5	24.90	1	24.80	24.90	4	7,200	0.06%
2022/10/17	1	23.50	2	23.55	23.85	-1	7,100	-0.01%
2022/10/14	2	24.60	1	24.65	24.15	1	7,028	0.01%
2022/10/13	2	24.98	32	23.95	23.65	-30	6,970	-0.43%
2022/10/12	1	25.50	3	25.55	25.25	-2	6,823	-0.03%
2022/10/11	3	26.08	3	25.35	25.25	0	6,750	0.00%
2022/10/07	7	27.32	0	0.00	27.05	7	6,596	0.11%
2022/10/06	10	27.60	0	0.00	27.60	10	6,482	0.15%
2022/10/05	23	28.09	0	0.00	28.15	23	6,296	0.37%
2022/10/04	1	27.00	3	27.63	28.60	-2	5,863	-0.03%
2022/10/03	2	27.88	7	27.41	27.15	-5	5,442	-0.09%
2022/09/30	6	27.89	1	27.55	28.25	5	5,213	0.10%
2022/09/29	2	27.85	3	27.60	27.95	-1	4,895	-0.02%
2022/09/28	7	26.58	4	26.45	26.25	3	4,506	0.07%
2022/09/27	2	25.55	3	25.80	26.00	-1	4,226	-0.02%
2022/09/23	2	25.60	0	0.00	25.60	2	4,100	0.05%
2022/09/22	0	0.00	1	26.50	26.50	-1	4,059	-0.02%
2022/09/21	5	26.50	0	0.00	26.30	5	4,022	0.12%
2022/09/20	0	0.00	2	26.70	26.85	-2	3,946	-0.05%
2022/09/19	0	0.00	1	27.20	26.50	-1	3,900	-0.03%
2022/09/16	4	27.53	16	27.58	27.50	-12	3,781	-0.32%
2022/09/15	0	0.00	1	26.75	26.70	-1	3,521	-0.03%
2022/09/14	1	26.95	0	0.00	27.30	1	3,449	0.03%
2022/09/13	0	0.00	1	27.85	27.60	-1	3,364	-0.03%
2022/09/12	0	0.00	5	26.50	27.10	-5	3,206	-0.16%
2022/09/08	16	27.00	1	27.35	27.05	15	3,130	0.48%
2022/09/07	6	27.32	31	27.08	27.55	-25	3,019	-0.83%
2022/09/06	2	27.05	3	27.55	27.05	-1	2,920	-0.03%
2022/09/05	2	28.03	12	28.09	28.25	-10	2,634	-0.38%
2022/09/02	3	27.90	14	27.96	27.70	-11	2,363	-0.47%
2022/09/01	3	26.42	0	0.00	26.35	3	2,003	0.15%
2022/08/31	1	26.50	1	26.35	26.45	0	1,940	0.00%
2022/08/30	0	0.00	2	26.00	26.10	-2	1,843	-0.11%
2022/08/26	5	25.30	1	25.70	25.65	4	1,830	0.22%
2022/08/25	1	25.15	0	0.00	25.15	1	1,848	0.05%
2022/08/24	1	25.45	0	0.00	24.70	1	1,938	0.05%
2022/08/23	0	0.00	3	25.50	25.30	-3	1,931	-0.16%
2022/08/22	5	25.69	0	0.00	25.65	5	1,952	0.26%
2022/08/19	23	25.86	6	25.73	25.85	17	1,964	0.87%
2022/08/18	4	25.00	0	0.00	25.00	4	2,257	0.18%
2022/08/12	2	25.45	25	25.05	25.15	-23	2,225	-1.03%
2022/08/11	4	25.74	3	25.37	25.70	1	2,172	0.05%
2022/08/10	0	0.00	31	25.45	25.40	-31	2,087	-1.48%
2022/08/09	10	24.17	1	24.35	24.10	9	1,933	0.47%
2022/08/08	25	23.60	10	23.90	23.55	15	1,822	0.82%
2022/08/01	0	0.00	25	22.70	22.65	-25	1,790	-1.40%
2022/07/27	5	22.25	0	0.00	22.30	5	1,804	0.28%
2022/07/20	0	0.00	1	21.95	21.85	-1	1,860	-0.05%
2022/07/19	10	21.60	0	0.00	21.90	10	1,862	0.54%
2022/07/15	10	20.90	0	0.00	21.00	10	1,848	0.54%
2022/07/11	0	0.00	20	20.71	20.90	-20	1,837	-1.09%
2022/07/08	20	21.20	0	0.00	21.00	20	1,843	1.09%
2022/07/07	0	0.00	10	20.27	20.75	-10	1,840	-0.54%
2022/07/06	10	20.90	0	0.00	19.95	10	1,832	0.55%
2022/07/05	1	20.55	0	0.00	20.90	1	1,838	0.05%
2022/07/01	10	21.80	3	21.35	20.70	7	1,827	0.38%
2022/06/30	1	22.15	15	22.20	22.15	-14	1,806	-0.77%
2022/06/27	8	23.10	5	23.15	23.15	3	1,802	0.17%
2022/06/24	0	0.00	10	22.95	22.70	-10	1,788	-0.56%
2022/06/23	15	22.70	0	0.00	22.45	15	1,782	0.84%
2022/06/22	1	22.60	0	0.00	22.30	1	1,771	0.06%
2022/06/21	12	22.92	0	0.00	23.00	12	1,762	0.68%
2022/06/17	2	23.00	0	0.00	23.20	2	1,739	0.11%
2022/06/16	0	0.00	20	23.40	22.95	-20	1,733	-1.15%
2022/06/14	0	0.00	1	24.35	24.30	-1	1,678	-0.06%
2022/06/09	1	23.90	0	0.00	23.95	1	1,629	0.06%
2022/06/02	0	0.00	1	23.90	23.80	-1	1,582	-0.06%
2022/06/01	30	23.37	11	23.41	23.65	19	1,568	1.21%
2022/05/26	2	22.05	37	22.36	22.35	-35	1,360	-2.57%
2022/05/25	0	0.00	12	21.55	22.05	-12	1,015	-1.18%
2022/05/17	20	20.50	0	0.00	20.60	20	1,016	1.97%
2022/05/16	0	0.00	15	20.30	20.15	-15	1,025	-1.46%
2022/05/13	15	19.75	0	0.00	19.80	15	1,021	1.47%
2022/05/12	0	0.00	14	19.60	19.25	-14	1,027	-1.36%
2022/05/11	18	19.99	0	0.00	19.90	18	1,023	1.76%
2022/05/10	0	0.00	5	19.45	20.00	-5	1,040	-0.48%
2022/05/09	0	0.00	15	20.50	19.95	-15	1,040	-1.44%
2022/05/06	0	0.00	2	21.10	21.05	-2	1,033	-0.19%
2022/05/04	0.5	21.75	0	0.00	21.50	0.5	1,061	0.05%
2022/04/29	20	20.55	3	20.15	20.95	17	1,092	1.56%
2022/04/27	11	19.99	0	0.00	20.15	11	1,086	1.01%
2022/04/25	0	0.00	18	21.73	21.50	-18	1,047	-1.72%
2022/04/22	0	0.00	1	22.60	22.55	-1	1,039	-0.10%
2022/04/21	0	0.00	10.2	22.70	22.75	-10.2	1,066	-0.96%
2022/04/20	4	22.40	3.2	22.31	22.45	0.8	1,070	0.07%
2022/04/18	0	0.00	15	21.61	21.85	-15	1,102	-1.36%
2022/04/15	0	0.00	1	21.95	21.95	-1	1,118	-0.09%
2022/04/14	10	22.23	5	22.30	22.20	5	1,190	0.42%
2022/04/13	6	22.68	0	0.00	22.65	6	1,247	0.48%
2022/04/11	9	22.28	5	22.01	21.90	4	1,317	0.30%
2022/04/07	0	0.00	17	22.50	22.25	-17	1,461	-1.16%
2022/03/31	3	23.30	0	0.00	23.25	3	1,509	0.20%
2022/03/24	0	0.00	3	23.70	23.90	-3	1,622	-0.18%
2022/03/23	1	23.80	0	0.00	23.80	1	1,649	0.06%
2022/03/17	20	23.30	1	23.20	23.35	19	1,687	1.13%
2022/03/15	0	0.00	13	22.69	22.60	-13	1,681	-0.77%
2022/03/10	15	22.80	6	22.90	23.15	9	1,691	0.53%
2022/03/07	2	22.85	22	22.87	22.75	-20	1,672	-1.20%
2022/03/04	3	23.53	0	0.00	23.50	3	1,659	0.18%
2022/03/03	0	0.00	5	23.85	23.85	-5	1,677	-0.30%
2022/03/01	2	23.95	0	0.00	23.90	2	1,713	0.12%
2022/02/25	5	23.69	3	23.60	23.65	2	1,739	0.11%
2022/02/24	15	23.70	0	0.00	23.65	15	1,768	0.85%
2022/02/23	15	24.18	2	24.20	24.20	13	1,758	0.74%
2022/02/22	3	24.17	0	0.00	24.20	3	1,790	0.17%
2022/02/21	1	24.55	0	0.00	24.60	1	1,818	0.05%
2022/02/18	12	24.74	0	0.00	24.70	12	1,897	0.63%
2022/02/17	3	24.55	6	24.54	24.60	-3	2,021	-0.15%
2022/02/16	5	24.35	0	0.00	24.50	5	2,028	0.25%
2022/02/14	0	0.00	10	23.90	23.95	-10	2,085	-0.48%
2022/02/11	1	23.90	0	0.00	24.25	1	2,092	0.05%
2022/02/10	2	24.25	0	0.00	24.35	2	2,103	0.10%
2022/02/09	2	24.63	0	0.00	24.70	2	2,098	0.10%
2022/02/08	10	24.60	0	0.00	24.45	10	2,115	0.47%
2022/01/26	6	23.45	0	0.00	23.20	6	2,137	0.28%
2022/01/25	2	23.60	0	0.00	23.55	2	2,135	0.09%
2022/01/24	3	24.10	0	0.00	24.00	3	2,150	0.14%
2022/01/21	1	24.80	15	24.73	24.60	-14	2,147	-0.65%
2022/01/19	15	25.30	5	25.20	25.15	10	2,147	0.47%
2022/01/14	10	24.53	15	24.52	24.60	-5	2,170	-0.23%
2022/01/13	7	25.07	0	0.00	25.00	7	2,162	0.32%
2022/01/12	4	25.06	0	0.00	25.05	4	2,167	0.18%
2022/01/11	5	25.35	0	0.00	25.35	5	2,175	0.23%
2022/01/07	5	26.25	13	26.35	26.10	-8	2,172	-0.37%
2022/01/06	0	0.00	1	27.35	27.25	-1	2,102	-0.05%
2022/01/04	2	26.70	14	26.71	26.80	-12	2,060	-0.58%
2022/01/03	1	26.95	11	26.73	26.95	-10	2,027	-0.49%
2021/12/30	6	26.49	6	26.36	26.45	0	1,950	0.00%
2021/12/29	1	26.00	2	26.00	25.90	-1	1,911	-0.05%
2021/12/28	1	25.70	0	0.00	25.85	1	1,929	0.05%
2021/12/24	11	25.76	1	25.45	25.65	10	1,960	0.51%
2021/12/23	8	25.41	0	0.00	25.45	8	1,889	0.42%
2021/12/22	0	0.00	4	25.30	25.30	-4	1,895	-0.21%
2021/12/21	0	0.00	2	25.35	25.25	-2	1,906	-0.10%
2021/12/17	3	25.15	0	0.00	25.20	3	1,907	0.16%
2021/12/16	0	0.00	5	25.35	25.35	-5	1,887	-0.26%
2021/12/14	0	0.00	10	24.85	24.80	-10	1,887	-0.53%
2021/12/13	10	25.43	10	24.87	25.40	0	1,880	0.00%
2021/12/10	4	24.83	0	0.00	24.80	4	1,875	0.21%
2021/12/08	1	25.00	11	24.82	24.95	-10	1,880	-0.53%
2021/12/03	0	0.00	1	24.65	24.70	-1	1,961	-0.05%
2021/11/29	2	24.20	0	0.00	24.00	2	2,043	0.10%
2021/11/26	7	24.61	0	0.00	24.60	7	2,039	0.34%
2021/11/25	2	25.10	0	0.00	25.10	2	2,041	0.10%
2021/11/24	0	0.00	3	25.25	25.30	-3	2,041	-0.15%
2021/11/22	4	26.20	0	0.00	26.15	4	2,019	0.20%
2021/11/19	5	26.00	0	0.00	25.80	5	2,048	0.24%
2021/11/18	0	0.00	10	26.40	26.50	-10	2,034	-0.49%
2021/11/17	5	26.83	0	0.00	26.80	5	2,023	0.25%
2021/11/16	2	26.83	3	26.75	27.10	-1	1,975	-0.05%
2021/11/12	0	0.00	1	25.60	25.35	-1	1,913	-0.05%
2021/11/10	0	0.00	2	25.35	25.35	-2	1,933	-0.10%
2021/11/09	0	0.00	7	25.20	25.10	-7	1,956	-0.36%
2021/11/08	0.5	25.40	0	0.00	25.40	0.5	1,951	0.03%
2021/11/05	10	25.25	0	0.00	25.40	10	1,965	0.51%
2021/11/04	6	25.20	0	0.00	25.15	6	1,977	0.30%
2021/11/03	0	0.00	0.1	25.20	25.20	-0.1	1,999	0.00%
2021/10/29	0	0.00	13	25.05	25.00	-13	2,238	-0.58%
2021/10/28	5	24.98	1	24.90	25.05	4	2,247	0.18%
2021/10/27	8	24.78	0	0.00	25.15	8	2,253	0.36%
2021/10/26	5	24.95	1	24.95	25.05	4	2,258	0.18%
2021/10/22	0	0.00	5	24.21	24.20	-5	2,283	-0.22%
2021/10/19	12	23.60	0	0.00	24.00	12	2,323	0.52%
2021/10/13	1	22.85	0	0.00	22.95	1	2,550	0.04%
2021/10/12	0.5	24.90	2	23.40	23.60	-1.5	2,649	-0.06%
2021/10/08	5	24.30	0	0.00	24.35	5	2,641	0.19%
2021/10/07	15	24.25	0	0.00	24.20	15	2,671	0.56%
2021/10/06	5	23.75	0	0.00	23.25	5	2,750	0.18%
2021/10/04	1	24.10	20	24.51	24.00	-19	2,806	-0.68%
2021/09/30	10	26.00	0	0.00	26.15	10	2,795	0.36%
2021/09/29	0	0.00	10	25.95	25.65	-10	2,941	-0.34%
2021/09/28	0	0.00	1	26.25	26.40	-1	2,976	-0.03%
2021/09/24	0	0.00	1	26.45	26.25	-1	3,036	-0.03%
2021/09/23	10	25.80	0	0.00	25.95	10	3,074	0.33%
2021/09/17	1	25.90	0	0.00	25.80	1	3,180	0.03%
2021/09/16	0	0.00	2	25.83	25.80	-2	3,223	-0.06%
2021/09/14	1	25.85	0	0.00	25.90	1	3,311	0.03%
2021/09/13	0.5	25.50	0	0.00	25.40	0.5	3,318	0.02%
2021/09/09	5	25.20	0	0.00	25.20	5	3,425	0.15%
2021/09/08	4	25.33	11	25.44	25.15	-7	3,501	-0.20%
2021/09/07	1	25.85	1	26.00	25.85	0	3,513	0.00%
2021/09/06	2	26.50	0	0.00	26.30	2	3,552	0.06%
2021/08/31	2	26.55	0	0.00	26.80	2	3,549	0.06%
2021/08/27	1	26.80	0	0.00	27.00	1	3,557	0.03%
2021/08/24	3	26.20	0	0.00	26.20	3	3,595	0.08%
2021/08/23	11	26.75	0.3	27.40	26.60	10.7	3,610	0.30%
2021/08/20	0	0.00	7	26.14	26.15	-7	3,617	-0.19%
2021/08/19	3	26.60	10	26.60	26.65	-7	3,608	-0.19%
2021/08/18	1	25.85	1	27.05	27.10	0	3,623	0.00%
2021/08/17	4	26.88	0	0.00	26.40	4	3,639	0.11%
2021/08/16	22	27.44	10	26.40	27.45	12	3,646	0.33%
2021/08/12	1	28.40	0	0.00	28.30	1	3,669	0.03%
2021/08/11	2	28.58	0	0.00	28.35	2	3,720	0.05%
2021/08/10	1	28.85	2	28.85	28.90	-1	3,788	-0.03%
2021/08/09	6	29.77	3	29.55	29.55	3	3,874	0.08%
2021/08/06	4	30.53	30	30.53	30.20	-26	3,909	-0.67%
2021/08/05	3	29.55	23.3	30.50	30.70	-20.3	3,834	-0.53%
2021/08/04	0.2	29.45	0	0.00	29.30	0.2	3,877	0.00%
2021/08/02	2	29.10	0	0.00	29.25	2	4,033	0.05%
2021/07/30	6	29.43	6	29.39	29.25	0	4,115	0.00%
2021/07/29	1	29.80	0	0.00	29.65	1	4,187	0.02%
2021/07/28	1	29.00	10	29.35	29.70	-9	4,260	-0.21%
2021/07/23	2	29.60	0	0.00	29.65	2	4,802	0.04%
2021/07/22	1	29.40	0	0.00	29.35	1	4,938	0.02%
2021/07/21	7	29.69	0	0.00	29.00	7	4,990	0.14%
2021/07/20	9	29.93	0	0.00	29.95	9	5,010	0.18%
2021/07/19	6	31.30	0	0.00	31.30	6	5,051	0.12%
2021/07/16	7	31.66	1	32.40	32.40	6	5,235	0.11%
2021/07/15	4	31.15	0	0.00	31.20	4	5,400	0.07%
2021/07/14	4	31.23	0	0.00	31.20	4	5,608	0.07%
2021/07/13	0	0.00	4.7	31.86	31.30	-4.7	5,962	-0.08%
2021/07/12	3	31.35	4.2	31.05	31.00	-1.2	6,151	-0.02%
2021/07/09	10	31.50	0	0.00	31.60	10	6,256	0.16%
2021/07/08	2	31.25	0.1	31.30	31.30	1.9	6,895	0.03%
2021/07/07	6	31.40	0	0.00	31.30	6	8,424	0.07%
2021/07/06	0	0.00	3	32.45	31.65	-3	8,553	-0.04%
2021/07/05	0.5	31.70	0	0.00	31.75	0.5	8,599	0.01%
2021/07/02	0	0.00	2	30.90	30.95	-2	8,680	-0.02%
2021/06/30	7	31.19	3	31.40	31.20	4	8,881	0.05%
2021/06/29	2	31.90	10	31.20	31.35	-8	8,936	-0.09%
2021/06/28	9	31.05	0	0.00	31.40	9	8,926	0.10%
2021/06/25	4	31.48	0	0.00	31.05	4	8,974	0.04%
2021/06/24	0	0.00	1	31.20	31.35	-1	9,192	-0.01%
2021/06/23	0	0.00	1	30.90	31.05	-1	9,447	-0.01%
2021/06/21	18	30.16	0	0.00	29.90	18	9,503	0.19%
2021/06/18	5	30.70	2	31.15	30.60	3	9,664	0.03%
2021/06/17	1	30.80	0	0.00	31.10	1	9,778	0.01%
2021/06/16	2	30.40	1	30.70	30.55	1	9,763	0.01%
2021/06/15	5	30.60	13	30.13	30.65	-8	9,756	-0.08%
2021/06/11	0	0.00	24	29.49	29.50	-24	9,815	-0.24%
2021/06/10	1	29.25	0	0.00	29.35	1	9,876	0.01%
2021/06/09	25	29.09	3	29.07	28.75	22	9,947	0.22%
2021/06/08	1	29.60	0	0.00	29.80	1	10,048	0.01%
2021/06/07	1	29.05	0	0.00	29.40	1	10,125	0.01%
2021/06/03	0	0.00	2	30.15	30.25	-2	10,168	-0.02%
2021/06/02	0	0.00	5	30.40	30.15	-5	10,210	-0.05%
2021/05/31	1	29.95	0	0.00	29.50	1	10,227	0.01%
2021/05/28	7	29.95	0	0.00	29.95	7	10,283	0.07%
2021/05/27	0	0.00	13	29.12	29.20	-13	10,334	-0.13%
2021/05/26	0	0.00	1	29.35	29.30	-1	10,408	-0.01%
2021/05/25	10	29.50	0	0.00	29.10	10	10,458	0.10%
2021/05/24	0.5	29.15	0	0.00	29.00	0.5	10,482	0.00%
2021/05/21	0	0.00	1	28.05	29.00	-1	10,508	-0.01%
2021/05/20	1	27.75	0	0.00	27.60	1	10,586	0.01%
2021/05/18	5	27.15	0	0.00	27.50	5	10,629	0.05%
2021/05/17	33	25.10	0	0.00	25.25	33	10,655	0.31%
2021/05/14	10	27.05	1	28.25	27.70	9	10,571	0.09%
2021/05/13	2	26.85	9	26.53	27.60	-7	10,527	-0.07%
2021/05/12	1.5	27.07	6	27.70	26.95	-4.5	10,481	-0.04%
2021/05/11	6	30.06	3	30.10	29.50	3	10,337	0.03%
2021/05/10	1	31.85	4	32.05	32.00	-3	10,281	-0.03%
2021/05/07	3	32.98	2	32.33	33.20	1	10,346	0.01%
2021/05/06	2	30.73	0.8	31.30	31.20	1.2	10,324	0.01%
2021/05/05	16	30.77	0	0.00	30.75	16	10,343	0.15%
2021/05/04	3	31.48	0	0.00	30.70	3	10,415	0.03%
2021/05/03	81.5	33.21	2	32.80	32.45	79.5	10,330	0.77%
2021/04/29	29	35.20	1	35.50	34.90	28	10,238	0.27%
2021/04/28	33	35.83	0	0.00	35.85	33	10,252	0.32%
2021/04/27	0	0.00	2	36.50	36.50	-2	10,435	-0.02%
2021/04/26	14	36.44	12	36.97	36.60	2	10,528	0.02%
2021/04/23	1	36.15	0	0.00	36.50	1	10,701	0.01%
2021/04/22	15	36.71	4	36.88	36.00	11	11,433	0.10%
2021/04/21	55.5	37.75	0	0.00	37.50	55.5	12,258	0.45%
2021/04/20	17	38.56	5	38.58	38.60	12	12,558	0.10%
2021/04/19	12.5	39.08	3	39.53	39.10	9.5	12,512	0.08%
2021/04/16	15	38.60	4	38.78	39.45	11	12,381	0.09%
2021/04/15	8	37.54	2	37.23	37.75	6	12,412	0.05%
2021/04/14	12	38.47	16	38.36	37.85	-4	12,328	-0.03%
2021/04/13	24	40.32	103	40.31	39.10	-79	11,822	-0.67%	大賣/
2021/04/12	6	37.35	8	37.36	37.35	-2	10,389	-0.02%
2021/04/09	9	36.83	2	37.00	36.80	7	10,319	0.07%
2021/04/08	30	36.15	25	36.60	36.70	5	10,224	0.05%
2021/04/07	3	35.75	1	36.00	36.40	2	10,260	0.02%
2021/04/06	22	35.86	0	0.00	35.75	22	10,361	0.21%
2021/04/01	10	36.05	25	36.05	36.15	-15	10,538	-0.14%
2021/03/31	1	36.50	0	0.00	36.40	1	10,493	0.01%
2021/03/30	1	36.80	0	0.00	36.75	1	10,488	0.01%
2021/03/29	51	37.33	0	0.00	37.10	51	10,483	0.49%
2021/03/26	0	0.00	2	37.68	37.50	-2	10,309	-0.02%
2021/03/25	5	35.80	0	0.00	35.80	5	10,086	0.05%
2021/03/24	0	0.00	8	36.29	36.20	-8	10,118	-0.08%
2021/03/23	7	37.56	0	0.00	36.70	7	10,158	0.07%
2021/03/22	1	37.30	4	37.28	37.50	-3	10,097	-0.03%
2021/03/19	0	0.00	1	36.20	36.05	-1	10,085	-0.01%
2021/03/18	5	36.85	2	36.95	36.75	3	10,126	0.03%
2021/03/17	0	0.00	26	37.01	36.60	-26	10,389	-0.25%
2021/03/16	0	0.00	2	36.70	36.55	-2	10,587	-0.02%
2021/03/15	0	0.00	1	36.95	36.85	-1	11,005	-0.01%
2021/03/12	0	0.00	13	36.32	36.35	-13	11,165	-0.12%
2021/03/05	1	34.80	0	0.00	34.85	1	11,841	0.01%
2021/03/03	0	0.00	1	35.30	35.85	-1	13,700	-0.01%
2021/03/02	0	0.00	1	35.05	35.25	-1	13,824	-0.01%
2021/02/26	0	0.00	3	35.90	35.90	-3	14,171	-0.02%
2021/02/25	11	35.94	2	35.65	35.85	9	14,374	0.06%
2021/02/24	3	35.62	1	35.25	35.30	2	14,667	0.01%
2021/02/23	0	0.00	1	35.70	35.80	-1	15,105	-0.01%
2021/02/22	16	35.44	1.2	35.92	35.95	14.8	15,563	0.10%
2021/02/19	1	35.35	5	35.31	35.35	-4	16,915	-0.02%
2021/02/18	0	0.00	2	34.50	34.70	-2	18,136	-0.01%
2021/02/17	3	33.55	0	0.00	34.10	3	19,353	0.02%
2021/02/04	1	32.60	1	33.05	32.65	0	20,527	0.00%
2021/02/03	1	33.00	0	0.00	32.80	1	20,588	0.00%
2021/02/01	22.5	32.34	4	32.85	32.75	18.5	20,711	0.09%
2021/01/29	6	32.63	7	32.55	32.45	-1	20,709	0.00%
2021/01/28	0	0.00	1	33.95	33.90	-1	20,621	0.00%
2021/01/26	5	34.45	0	0.00	34.60	5	20,712	0.02%
2021/01/25	3	34.67	2	34.20	35.00	1	20,614	0.00%
2021/01/22	1	34.85	1	34.75	34.50	0	20,622	0.00%
2021/01/21	16	34.40	0	0.00	34.05	16	20,617	0.08%
2021/01/20	76	34.60	0	0.00	34.50	76	20,540	0.37%
2021/01/19	15	36.74	3	36.83	36.70	12	20,283	0.06%
2021/01/18	3	36.82	4	37.59	37.15	-1	20,331	0.00%
2021/01/15	17	38.84	5	38.31	37.75	12	20,117	0.06%
2021/01/14	4.5	38.98	9	39.44	40.30	-4.5	19,296	-0.02%
2021/01/13	0	0.00	49.1	37.55	38.00	-49.1	18,345	-0.27%
2021/01/12	1	37.15	12	36.77	36.20	-11	17,804	-0.06%
2021/01/11	15	36.80	19	37.04	37.25	-4	17,704	-0.02%
2021/01/08	2	36.65	4	36.73	36.45	-2	17,464	-0.01%
2021/01/07	1	35.65	1	35.85	35.75	0	17,168	0.00%
2021/01/06	2	35.03	4	36.13	35.20	-2	17,099	-0.01%
2021/01/05	3	35.75	3	35.90	36.05	0	16,931	0.00%
2021/01/04	7	35.16	0	0.00	35.20	7	16,832	0.04%
2020/12/31	7	35.00	0	0.00	34.95	7	16,764	0.04%
2020/12/30	3	35.53	2	35.70	35.40	1	16,683	0.01%
2020/12/29	11	36.80	5	36.59	36.10	6	16,540	0.04%
2020/12/28	5	37.19	3.2	37.41	37.30	1.8	16,331	0.01%
2020/12/25	10	35.60	2	35.73	35.85	8	15,999	0.05%
2020/12/24	0	0.00	2	35.75	35.45	-2	15,962	-0.01%
2020/12/23	20	34.50	0	0.00	35.05	20	15,906	0.13%
2020/12/22	5	35.20	2	35.80	34.50	3	15,893	0.02%
2020/12/21	7	35.39	0	0.00	35.60	7	15,856	0.04%
2020/12/18	6	35.51	0	0.00	35.75	6	15,825	0.04%
2020/12/17	0	0.00	3	35.65	36.00	-3	15,761	-0.02%
2020/12/16	1	34.85	4	35.45	35.60	-3	15,672	-0.02%
2020/12/15	8	34.43	12	34.36	34.00	-4	15,552	-0.03%
2020/12/14	6	35.13	3	35.37	35.10	3	15,386	0.02%
2020/12/11	5	36.16	9	36.06	35.30	-4	15,286	-0.03%
2020/12/10	4	37.31	5	37.45	36.95	-1	15,000	-0.01%
2020/12/09	22	37.64	9	37.61	38.25	13	14,692	0.09%
2020/12/08	21	37.11	13	37.29	36.80	8	14,220	0.06%
2020/12/07	8	36.29	8	36.87	37.20	0	14,006	0.00%
2020/12/04	5	36.65	5	36.72	36.45	0	13,717	0.00%
2020/12/03	2	37.10	0	37.00	36.60	2	13,579	0.01%
2020/12/02	7	36.61	1	36.75	36.85	6	13,412	0.04%
2020/12/01	14	36.77	0	0.00	37.00	14	13,281	0.11%
2020/11/30	1	37.40	19.2	37.57	37.25	-18.2	13,068	-0.14%
2020/11/27	33	37.70	26.1	38.40	36.75	6.9	12,757	0.05%
2020/11/26	0	0.00	18	37.07	37.20	-18	11,226	-0.16%
2020/11/25	14	36.88	20	37.29	36.90	-6	11,040	-0.05%
2020/11/24	2	37.00	24.6	36.45	36.40	-22.6	10,637	-0.21%
2020/11/23	8	37.44	14	37.51	37.00	-6	10,377	-0.06%
2020/11/20	8	37.56	17	37.59	37.40	-9	10,016	-0.09%
2020/11/19	25	37.22	59	37.17	37.20	-34	9,514	-0.36%
2020/11/18	27	37.21	21	36.70	36.95	6	9,033	0.07%
2020/11/17	38.2	35.96	23	36.12	36.00	15.2	7,585	0.20%
2020/11/16	21	33.54	34	35.44	35.90	-13	6,421	-0.20%
2020/11/13	14	31.72	14	32.39	32.65	0	5,228	0.00%
2020/11/12	3	30.57	16	31.06	31.35	-13	4,563	-0.28%
2020/11/10	13	28.75	1	29.25	29.30	12	4,439	0.27%
2020/11/09	3	28.92	2	29.38	28.95	1	4,400	0.02%
2020/11/06	1	29.10	2	29.00	29.05	-1	4,404	-0.02%
2020/11/05	0	0.00	1	29.75	29.70	-1	4,383	-0.02%
2020/11/04	4	29.89	0	0.00	30.15	4	4,385	0.09%
2020/11/03	0	0.00	3	29.60	29.60	-3	4,352	-0.07%
2020/11/02	3	28.25	0	0.00	28.30	3	4,355	0.07%
2020/10/29	0	0.00	2	29.60	29.65	-2	4,622	-0.04%
2020/10/28	0	0.00	5	30.20	30.25	-5	4,689	-0.11%
2020/10/27	0.8	29.77	0	29.70	29.85	0.7	4,785	0.02%
2020/10/26	0	0.00	3.1	30.10	29.90	-3.1	4,806	-0.06%
2020/10/23	0	0.00	0.1	29.05	29.10	-0.1	4,651	0.00%
2020/10/21	13	28.75	9	29.08	29.15	4	4,741	0.08%
2020/10/20	1	28.30	0	0.00	28.40	1	4,679	0.02%
2020/10/19	0	0.00	6	27.98	28.30	-6	4,768	-0.13%
2020/10/15	0	0.00	1	27.75	27.55	-1	4,773	-0.02%
2020/10/13	0	0.00	0.1	27.40	27.20	-0.1	4,864	0.00%
2020/10/08	0	0.00	1	28.00	27.70	-1	4,946	-0.02%
2020/10/06	0	0.00	10	27.65	27.70	-10	5,020	-0.20%
2020/09/30	0	0.00	1	27.00	27.00	-1	5,251	-0.02%
2020/09/28	0	0.00	0.1	26.70	26.50	-0.1	5,435	0.00%
2020/09/25	15	26.22	0	0.00	26.30	15	5,547	0.27%
2020/09/24	3	26.77	0	0.00	26.60	3	5,623	0.05%
2020/09/23	1	27.70	0	0.00	27.45	1	5,864	0.02%
2020/09/22	3	28.08	0	0.00	27.95	3	5,917	0.05%
2020/09/18	0	0.00	1.1	29.13	28.95	-1.1	6,130	-0.02%
2020/09/17	0	0.00	2	29.08	28.95	-2	6,352	-0.03%
2020/09/15	1	28.80	11	29.00	28.85	-10	6,771	-0.15%
2020/09/10	1	29.00	2	29.05	28.70	-1	8,094	-0.01%
2020/09/03	0	0.00	1	29.05	28.85	-1	8,360	-0.01%
2020/09/02	6	29.01	3	29.17	29.00	3	8,412	0.04%
2020/09/01	2	28.30	1	28.30	28.35	1	8,396	0.01%
2020/08/31	0	0.00	10	28.39	28.20	-10	8,475	-0.12%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/25	1	28.50	0	0.00	28.65	1	8,995	0.01%
2020/08/24	4	28.34	0	0.00	28.35	4	9,021	0.04%
2020/08/21	0	0.00	7	28.31	28.50	-7	9,125	-0.08%
2020/08/20	8	27.33	0	0.00	27.50	8	9,098	0.09%
2020/08/19	3	29.05	11	29.50	29.10	-8	8,989	-0.09%
2020/08/18	6	29.80	2	30.00	29.70	4	8,936	0.04%
2020/08/17	10	31.11	8	31.61	30.70	2	8,844	0.02%
2020/08/14	2	30.45	1	30.70	30.35	1	8,537	0.01%
2020/08/12	0	0.00	10	29.93	30.10	-10	8,369	-0.12%
2020/08/11	1	29.50	5	29.95	29.40	-4	8,360	-0.05%
2020/08/07	1	30.20	0	0.00	30.25	1	8,467	0.01%
2020/08/05	7	31.33	41	31.20	30.90	-34	8,361	-0.41%
2020/08/04	5	31.60	0	0.00	31.15	5	8,263	0.06%
2020/08/03	6	30.96	3	31.20	30.95	3	8,084	0.04%
2020/07/31	1	30.25	4	30.45	30.75	-3	7,911	-0.04%
2020/07/30	3	29.05	3	29.28	29.55	0	7,786	0.00%
2020/07/29	0	0.00	1	27.90	28.00	-1	7,740	-0.01%
2020/07/28	4	27.43	0	0.00	27.15	4	7,717	0.05%
2020/07/27	2	28.48	0	0.00	28.30	2	7,675	0.03%
2020/07/23	0	0.00	5	30.01	30.00	-5	7,666	-0.07%
2020/07/22	1	29.35	1	29.45	29.35	0	7,597	0.00%
2020/07/21	0	0.00	1	29.55	29.55	-1	7,587	-0.01%
2020/07/17	4	28.56	0	0.00	28.25	4	7,587	0.05%
2020/07/16	1	28.80	0	0.00	28.80	1	7,587	0.01%
2020/07/15	10	29.43	0	0.00	28.85	10	7,568	0.13%
2020/07/13	4	29.88	5	29.85	29.70	-1	7,611	-0.01%
2020/07/10	3	29.90	2	29.58	29.40	1	7,689	0.01%
2020/07/09	1	30.70	12	31.06	30.65	-11	7,624	-0.14%
2020/07/08	6	30.17	1	30.50	30.40	5	7,517	0.07%
2020/07/07	0	0.00	1	30.75	30.55	-1	7,471	-0.01%
2020/07/06	0	0.00	23	30.92	30.70	-23	7,482	-0.31%
2020/07/03	8	30.51	3	30.58	30.50	5	7,473	0.07%
2020/07/02	7	31.39	1	32.10	31.10	6	7,456	0.08%
2020/07/01	0	0.00	2	30.80	31.00	-2	7,225	-0.03%
2020/06/30	6	30.86	1	30.95	30.60	5	7,168	0.07%
2020/06/29	4	30.31	0	0.00	30.35	4	7,119	0.06%
2020/06/24	15	31.42	3	31.23	31.50	12	7,025	0.17%
2020/06/23	6	30.29	0	0.00	30.20	6	6,878	0.09%
2020/06/22	10	31.32	0	0.00	30.95	10	6,809	0.15%
2020/06/19	15	31.23	16	31.72	32.25	-1	6,612	-0.02%
2020/06/18	15	30.37	37	30.38	30.30	-22	6,119	-0.36%
2020/06/17	10	29.44	6	29.00	29.10	4	5,679	0.07%
2020/06/16	2	27.50	0	0.00	27.80	2	5,476	0.04%
2020/06/15	2	26.75	0	0.00	27.00	2	5,572	0.04%
2020/06/12	1	26.40	0.1	27.50	27.35	0.9	5,633	0.02%
2020/06/11	2	27.50	0	0.00	27.50	2	5,731	0.03%
2020/06/10	0	0.00	2	29.10	28.80	-2	5,755	-0.03%
2020/06/09	4	28.08	1	28.55	28.00	3	5,837	0.05%
2020/06/08	0	0.00	8	28.98	28.80	-8	5,910	-0.14%
2020/06/04	12	28.70	3	28.60	28.60	9	5,872	0.15%
2020/06/03	3	28.60	23	29.09	29.00	-20	5,829	-0.34%
2020/06/02	3	27.80	0	0.00	27.95	3	5,585	0.05%
2020/06/01	0	0.00	1	26.50	26.90	-1	5,532	-0.02%
2020/05/28	1	27.40	0	0.00	26.80	1	5,718	0.02%
2020/05/27	1	26.15	0	0.00	26.35	1	5,651	0.02%
2020/05/26	0	0.00	1	26.20	26.20	-1	5,742	-0.02%
2020/05/21	2	26.60	0	0.00	26.60	2	5,830	0.03%
2020/05/20	0	0.00	2	26.25	26.40	-2	5,878	-0.03%
2020/05/18	2	25.75	15	25.87	25.60	-13	5,929	-0.22%
2020/05/15	11	26.65	0	0.00	26.60	11	5,910	0.19%
2020/05/14	21	27.71	6	28.03	26.95	15	5,872	0.26%
2020/05/13	13	28.76	10	28.75	28.75	3	5,848	0.05%
2020/05/12	11	29.40	0	0.00	29.50	11	5,976	0.18%
2020/05/11	11	29.60	0	0.00	29.70	11	6,008	0.18%
2020/05/08	1	29.00	0	0.00	28.85	1	5,999	0.02%
2020/05/06	13	28.87	0	0.00	28.55	13	6,175	0.21%
2020/05/05	7	28.41	20	28.40	28.50	-13	6,120	-0.21%
2020/05/04	3	28.00	0	0.00	27.85	3	6,130	0.05%
2020/04/30	7	28.44	7	28.58	28.45	0	6,175	0.00%
2020/04/29	7	27.95	2	28.00	28.00	5	6,247	0.08%
2020/04/28	1	27.50	0	0.00	27.55	1	6,365	0.02%
2020/04/27	0	0.00	5	27.65	27.70	-5	6,444	-0.08%
2020/04/22	16	26.31	0	0.00	26.85	16	6,406	0.25%
2020/04/21	1	27.25	10	27.60	26.45	-9	6,391	-0.14%
2020/04/17	14	27.71	3	27.77	27.15	11	6,435	0.17%
2020/04/16	22	27.41	21	27.52	27.70	1	6,551	0.02%
2020/04/15	14	27.36	0	0.00	27.30	14	6,608	0.21%
2020/04/13	1	26.55	1	26.95	26.50	0	6,738	0.00%
2020/04/10	3	26.42	2	26.70	26.60	1	6,775	0.01%
2020/04/09	9	26.48	1	26.50	26.50	8	6,920	0.12%
2020/04/07	1	25.15	12	25.24	25.60	-11	7,007	-0.16%
2020/04/06	2	24.00	1	23.85	24.25	1	6,954	0.01%
2020/04/01	0	0.00	10	23.50	23.80	-10	6,988	-0.14%
2020/03/31	10	23.40	0	0.00	23.45	10	7,066	0.14%
2020/03/27	4	23.46	10	24.00	23.15	-6	7,025	-0.09%
2020/03/26	2	22.45	0	0.00	23.60	2	6,979	0.03%
2020/03/25	11	22.79	1	23.05	22.85	10	6,945	0.14%
2020/03/24	0	0.00	7	21.22	21.30	-7	6,896	-0.10%
2020/03/20	37	20.73	6	20.60	21.10	31	6,920	0.45%
2020/03/19	5	19.35	3	19.38	19.35	2	6,878	0.03%
2020/03/18	10	22.50	1	22.45	21.50	9	6,821	0.13%
2020/03/17	2	22.85	22	22.61	22.10	-20	6,892	-0.29%
2020/03/16	9	25.13	10	24.20	24.20	-1	6,782	-0.01%
2020/03/13	6	25.48	18	25.70	26.45	-12	6,710	-0.18%
2020/03/12	8	28.70	17	28.74	28.20	-9	6,557	-0.14%
2020/03/10	10	30.45	5	31.14	31.55	5	6,434	0.08%
2020/03/09	4	31.63	0	0.00	31.30	4	6,426	0.06%
2020/03/06	3	33.30	0	0.00	33.10	3	6,424	0.05%
2020/03/05	1	34.05	0	0.00	33.70	1	6,554	0.02%
2020/03/03	0	0.00	10	33.60	33.50	-10	6,651	-0.15%
2020/03/02	5	32.30	10	30.78	31.90	-5	6,519	-0.08%
2020/02/27	10	31.80	0	0.00	31.90	10	6,522	0.15%
2020/02/26	0	0.00	7	33.69	33.20	-7	6,476	-0.11%
2020/02/24	5	33.05	8	33.06	33.00	-3	6,678	-0.04%
2020/02/21	1	32.90	0	0.00	33.45	1	6,743	0.01%
2020/02/20	3	33.50	5	33.40	33.40	-2	6,776	-0.03%
2020/02/19	0	0.00	7	33.66	33.65	-7	6,805	-0.10%
2020/02/18	10	33.35	0	0.00	33.30	10	6,871	0.15%
2020/02/14	0	0.00	24	33.00	33.25	-24	7,171	-0.33%
2020/02/12	10	32.45	0	0.00	32.40	10	7,417	0.13%
2020/02/11	1	31.85	3	31.90	32.00	-2	7,526	-0.03%
2020/02/10	10	31.63	3	32.03	31.95	7	7,640	0.09%
2020/02/07	1	31.10	4	31.14	30.75	-3	7,760	-0.04%
2020/02/06	0	0.00	2	30.70	30.95	-2	8,197	-0.02%
2020/02/05	9	30.63	2	30.63	30.30	7	8,414	0.08%
2020/02/03	13	28.69	0	0.00	28.75	13	9,447	0.14%
2020/01/31	10	29.90	0	0.00	30.05	10	9,524	0.10%
2020/01/30	13	31.35	8	31.30	31.30	5	9,748	0.05%
2020/01/20	0	0.00	1	35.05	34.75	-1	9,928	-0.01%
2020/01/16	1	34.80	11	34.85	34.80	-10	10,905	-0.09%
2020/01/15	2	35.00	0	0.00	34.75	2	12,780	0.02%
2020/01/13	3	34.20	1	34.20	34.70	2	14,031	0.01%
2020/01/10	19	34.01	2	33.50	34.00	17	14,160	0.12%
2020/01/09	8	34.73	0	0.00	34.70	8	14,389	0.06%
2020/01/08	12	35.18	1	35.10	34.80	11	14,476	0.08%
2020/01/07	1	36.20	1	36.05	36.50	0	14,562	0.00%
2020/01/06	8	36.31	4	36.35	36.00	4	14,681	0.03%
2020/01/03	1	36.55	7	36.84	36.70	-6	14,818	-0.04%
2020/01/02	0	0.00	6	36.57	36.55	-6	14,824	-0.04%
2019/12/31	2	35.85	3	35.82	35.75	-1	14,784	-0.01%
2019/12/30	0	0.00	2	35.20	35.20	-2	15,153	-0.01%
2019/12/27	2	34.88	1	35.00	34.80	1	15,379	0.01%
2019/12/26	4	35.10	5	35.50	34.90	-1	15,479	-0.01%
2019/12/25	10	35.60	2	35.55	35.55	8	15,629	0.05%
2019/12/23	0	0.00	3	36.13	35.60	-3	16,746	-0.02%
2019/12/20	0	0.00	2	36.15	36.10	-2	17,654	-0.01%
2019/12/19	1	36.05	0	0.00	36.00	1	18,995	0.01%
2019/12/18	0	0.00	5	35.85	35.80	-5	20,453	-0.02%
2019/12/17	3	36.40	7	36.25	36.20	-4	21,105	-0.02%
2019/12/16	2	35.30	2	35.88	35.90	0	21,336	0.00%
2019/12/13	2	35.18	5	35.05	35.15	-3	21,351	-0.01%
2019/12/12	1	35.75	0	0.00	35.75	1	21,386	0.00%
2019/12/10	20	34.80	0	0.00	34.95	20	21,356	0.09%
2019/12/09	0	0.00	1	35.20	35.10	-1	21,399	0.00%
2019/12/05	2	35.10	2	35.00	35.00	0	21,758	0.00%
2019/12/04	0	0.00	3	34.75	34.65	-3	21,890	-0.01%
2019/12/03	6	35.03	5	34.95	35.15	1	22,207	0.00%
2019/12/02	23	35.44	5	35.75	35.20	18	22,327	0.08%
2019/11/29	3	36.57	2	36.83	36.40	1	22,495	0.00%
2019/11/27	0	0.00	4	36.13	36.10	-4	23,058	-0.02%
2019/11/26	1	35.95	0	0.00	36.20	1	23,306	0.00%
2019/11/25	3	36.05	4	36.13	35.90	-1	23,485	0.00%
2019/11/22	0	0.00	5	36.45	35.95	-5	23,655	-0.02%
2019/11/21	9	35.62	10	35.90	36.45	-1	23,778	0.00%
2019/11/20	6	36.10	0	0.00	36.25	6	24,119	0.02%
2019/11/19	7	36.84	0	0.00	36.65	7	24,530	0.03%
2019/11/18	0	0.00	11	36.60	36.65	-11	24,653	-0.04%
2019/11/15	9	36.36	10	36.30	36.30	-1	24,800	0.00%
2019/11/14	8	36.66	1	36.30	36.10	7	25,037	0.03%
2019/11/13	1	37.20	6	37.18	37.15	-5	25,144	-0.02%
2019/11/12	3	36.45	1	36.50	36.70	2	25,329	0.01%
2019/11/11	7	36.66	22	36.35	36.10	-15	25,658	-0.06%
2019/11/08	2	38.50	3	39.00	38.50	-1	25,643	0.00%
2019/11/07	1	38.45	31	38.34	38.70	-30	25,695	-0.12%
2019/11/06	9	38.59	3	38.77	38.35	6	25,767	0.02%
2019/11/05	36	38.84	9	38.81	38.90	27	25,599	0.11%
2019/11/04	2	38.08	2	38.15	38.00	0	25,278	0.00%
2019/11/01	30	37.87	9	37.86	38.10	21	25,142	0.08%
2019/10/31	16	37.99	7	37.86	37.90	9	25,210	0.04%
2019/10/30	0	0.00	4	38.64	38.70	-4	24,813	-0.02%
2019/10/29	5	38.51	5	38.50	38.55	0	25,374	0.00%
2019/10/28	3	38.47	0	0.00	38.20	3	25,609	0.01%
2019/10/25	18	38.61	2	39.50	38.30	16	25,480	0.06%
2019/10/24	8	39.56	10	39.45	39.65	-2	25,348	-0.01%
2019/10/23	47	40.98	28	41.84	38.90	19	25,011	0.08%
2019/10/22	4	39.35	25	39.73	40.10	-21	23,223	-0.09%
2019/10/21	0	0.00	10	38.59	39.00	-10	22,456	-0.04%
2019/10/18	2	37.80	6	37.65	37.95	-4	22,005	-0.02%
2019/10/17	13	37.54	12	37.54	37.45	1	21,842	0.00%
2019/10/16	4	36.68	1	36.55	36.25	3	21,475	0.01%
2019/10/15	5	36.69	7	37.11	36.65	-2	21,417	-0.01%
2019/10/14	4	36.63	3	36.25	36.25	1	21,222	0.00%
2019/10/09	2	35.50	0	0.00	35.50	2	21,087	0.01%
2019/10/08	8	35.51	2	35.40	35.40	6	20,981	0.03%
2019/10/07	6	36.16	5	36.60	36.15	1	20,808	0.00%
2019/10/04	8	36.11	7	36.10	36.10	1	20,710	0.00%
2019/10/03	11	36.82	0	0.00	37.10	11	20,295	0.05%
2019/10/02	3	37.47	0	0.00	37.70	3	20,213	0.01%
2019/10/01	1	37.35	0	0.00	37.40	1	20,256	0.00%
2019/09/27	24	37.09	11	36.72	36.55	13	20,064	0.06%
2019/09/26	38	38.97	6	39.05	38.45	32	19,529	0.16%
2019/09/25	12	39.89	13.2	40.05	39.40	-1.2	19,132	-0.01%
2019/09/24	59	39.29	35	39.18	38.70	24	18,551	0.13%
2019/09/23	32	38.07	40.1	37.91	38.80	-8.1	17,228	-0.05%
2019/09/20	3	35.70	6	35.53	35.30	-3	15,767	-0.02%
2019/09/19	1	34.65	4	33.85	34.65	-3	15,123	-0.02%
2019/09/18	2	33.00	0	0.00	33.00	2	14,855	0.01%
2019/09/17	1	33.45	3	33.52	33.45	-2	14,826	-0.01%
2019/09/16	5	32.60	2	32.95	32.85	3	14,775	0.02%
2019/09/12	1	33.40	10	33.10	32.80	-9	14,783	-0.06%
2019/09/11	9	32.84	11.2	32.77	32.95	-2.2	14,724	-0.01%
2019/09/10	6	32.72	0	0.00	32.70	6	14,695	0.04%
2019/09/09	7	33.93	1	34.50	33.60	6	14,494	0.04%
2019/09/06	1	34.70	0	0.00	34.65	1	14,373	0.01%
2019/09/05	17	35.50	6	35.61	35.20	11	14,270	0.08%
2019/09/04	4	34.64	0	0.00	34.85	4	13,967	0.03%
2019/09/03	4	35.26	4	35.10	34.80	0	13,829	0.00%
2019/09/02	2	35.10	12	35.23	36.05	-10	13,526	-0.07%
2019/08/30	7	33.74	12	33.78	33.50	-5	13,039	-0.04%
2019/08/29	3	34.68	2	35.00	34.50	1	12,786	0.01%
2019/08/28	0	0.00	3	34.40	34.80	-3	12,538	-0.02%
2019/08/27	17	34.39	1	34.55	34.20	16	12,425	0.13%
2019/08/26	8	33.33	13	33.58	33.60	-5	12,455	-0.04%
2019/08/23	3	34.70	1	35.25	34.35	2	12,257	0.02%
2019/08/22	1	34.15	17	33.84	34.15	-16	11,726	-0.14%
2019/08/21	0	0.00	3	32.40	33.40	-3	11,266	-0.03%
2019/08/19	6	34.02	6	33.28	33.10	0	10,997	0.00%
2019/08/16	57	34.06	42	33.36	32.80	15	10,707	0.14%
2019/08/15	15	33.14	2	33.13	33.30	13	10,479	0.12%
2019/08/14	12	32.68	25	32.62	32.45	-13	10,278	-0.13%
2019/08/13	0	0.00	1	32.05	31.90	-1	9,937	-0.01%
2019/08/12	2	30.93	4	31.00	31.00	-2	9,593	-0.02%
2019/08/08	0	0.00	9	29.45	29.50	-9	9,436	-0.10%
2019/08/07	27	28.79	17	28.10	28.00	10	9,287	0.11%
2019/08/06	1	28.80	0	0.00	28.70	1	9,218	0.01%
2019/08/05	13	29.19	12	29.10	28.90	1	9,141	0.01%
2019/08/02	28	29.92	16	29.45	29.25	12	9,190	0.13%
2019/08/01	8	32.78	7	32.62	32.45	1	8,764	0.01%
2019/07/31	22	33.10	5	32.85	32.60	17	8,517	0.20%
2019/07/29	0	0.00	5	36.26	36.20	-5	7,908	-0.06%
2019/07/26	8	34.19	1	33.90	34.20	7	7,592	0.09%
2019/07/25	5	33.79	13	34.01	34.20	-8	7,555	-0.11%
2019/07/24	2	33.00	4	32.45	32.90	-2	7,360	-0.03%
2019/07/22	0	0.00	2	32.10	32.30	-2	7,450	-0.03%
2019/07/18	6	32.42	0	0.00	32.30	6	7,802	0.08%
2019/07/16	0	0.00	20	32.90	32.85	-20	8,610	-0.23%
2019/07/15	0	0.00	16	32.19	32.40	-16	9,334	-0.17%
2019/07/12	2	32.30	0	0.00	32.25	2	9,814	0.02%
2019/07/11	1	32.70	0	0.00	32.55	1	10,233	0.01%
2019/07/10	1	32.10	0	0.00	32.10	1	10,442	0.01%
2019/07/08	1	32.25	2	32.08	32.10	-1	11,016	-0.01%
2019/07/05	0	0.00	3	32.33	32.40	-3	11,394	-0.03%
2019/07/04	1	32.15	0	0.00	32.15	1	11,635	0.01%
2019/07/01	0	0.00	2	31.60	31.25	-2	11,819	-0.02%
2019/06/28	2	31.50	0	0.00	30.90	2	11,852	0.02%
2019/06/26	0	0.00	1	29.95	29.95	-1	12,198	-0.01%
2019/06/20	0	0.00	1	30.40	30.45	-1	13,518	-0.01%
2019/06/19	0	0.00	2	30.35	30.00	-2	13,833	-0.01%
2019/06/18	0	0.00	1	29.60	29.45	-1	14,386	-0.01%
2019/06/17	0	0.00	3	30.08	30.00	-3	15,279	-0.02%
2019/06/14	0	0.00	1	29.80	29.55	-1	15,933	-0.01%
2019/06/13	1	29.60	0	0.00	29.60	1	16,376	0.01%
2019/06/12	0	0.00	6	29.13	29.60	-6	16,591	-0.04%
2019/06/11	6	29.30	0	0.00	29.10	6	17,512	0.03%
2019/06/10	1	28.95	0	0.00	28.80	1	17,501	0.01%
2019/06/06	0	0.00	1	28.40	28.10	-1	17,547	-0.01%
2019/06/05	1	28.90	5	28.92	28.50	-4	17,655	-0.02%
2019/06/04	4	28.65	0	0.00	28.55	4	17,793	0.02%
2019/06/03	1	28.55	70	28.15	28.50	-69	17,954	-0.38%
2019/05/31	31	29.02	1	29.15	29.15	30	18,313	0.16%
2019/05/30	46	28.25	2	28.95	29.15	44	18,476	0.24%
2019/05/29	2	26.40	0	0.00	27.30	2	18,390	0.01%
2019/05/28	0	0.00	2	26.50	26.50	-2	18,509	-0.01%
2019/05/23	2	26.40	2	26.63	26.25	0	19,214	0.00%
2019/05/22	1	28.00	2	27.85	27.75	-1	19,471	-0.01%
2019/05/21	0	0.00	23	27.89	27.85	-23	19,988	-0.12%
2019/05/20	10	27.80	2	27.70	27.30	8	20,492	0.04%
2019/05/17	1	28.80	0	0.00	28.75	1	21,450	0.00%
2019/05/16	0	0.00	16	29.93	29.85	-16	22,164	-0.07%
2019/05/15	0	0.00	11	30.80	30.65	-11	22,306	-0.05%
2019/05/14	4	29.33	15	30.20	30.60	-11	22,356	-0.05%
2019/05/10	21	30.42	0	0.00	30.50	21	22,808	0.09%
2019/05/09	11	30.25	0	0.00	30.10	11	22,805	0.05%
2019/05/08	2	31.75	0	0.00	31.60	2	22,714	0.01%
2019/05/07	13	32.48	3	32.50	32.25	10	22,776	0.04%
2019/05/06	0	0.00	1	32.10	32.00	-1	22,852	0.00%
2019/05/03	11	33.21	13	33.27	33.70	-2	22,827	-0.01%
2019/05/02	1	34.10	1	33.90	33.90	0	22,665	0.00%
2019/04/30	0	0.00	4	33.20	33.80	-4	23,127	-0.02%
2019/04/29	1	32.20	5	32.10	32.60	-4	23,069	-0.02%
2019/04/26	36	32.91	5	33.30	32.65	31	23,030	0.13%
2019/04/25	2	33.75	14	33.95	33.50	-12	22,946	-0.05%
2019/04/24	13	33.57	14	33.42	33.40	-1	22,890	0.00%
2019/04/23	32	34.71	17	34.86	34.00	15	22,634	0.07%
2019/04/22	50	36.14	53	36.12	36.10	-3	22,241	-0.01%
2019/04/19	29	35.69	27	35.82	36.10	2	21,977	0.01%
2019/04/18	19	35.33	17	34.89	34.90	2	21,337	0.01%
2019/04/17	5	34.57	45	34.91	34.90	-40	20,901	-0.19%
2019/04/16	7	33.99	0	0.00	34.00	7	20,522	0.03%
2019/04/15	0	0.00	1	33.80	33.75	-1	20,454	0.00%
2019/04/12	18	33.96	20	33.86	33.75	-2	20,628	-0.01%
2019/04/11	20	33.68	4	33.66	33.10	16	20,620	0.08%
2019/04/10	5	33.23	26	33.71	33.50	-21	20,305	-0.10%
2019/04/09	9	32.44	3	32.27	32.05	6	19,945	0.03%
2019/04/08	32	32.94	0	0.00	32.60	32	19,929	0.16%
2019/04/03	2	32.43	5	32.30	32.40	-3	19,841	-0.02%
2019/04/02	3	32.50	2	32.45	32.15	1	19,860	0.01%
2019/04/01	7	32.20	40	32.30	32.45	-33	19,727	-0.17%
2019/03/29	15	31.42	9	31.57	31.85	6	19,496	0.03%
2019/03/28	40	30.40	7	30.64	30.40	33	19,462	0.17%
2019/03/27	10	30.74	13	29.85	30.70	-3	19,888	-0.02%
2019/03/26	12	31.65	12	31.33	30.30	0	19,620	0.00%
2019/03/25	10	32.36	21	32.61	31.80	-11	19,073	-0.06%
2019/03/22	19	33.47	4	33.65	33.60	15	18,711	0.08%
2019/03/21	52	34.02	22	34.20	33.60	30	18,461	0.16%
2019/03/20	32	33.71	23	33.46	34.10	9	17,918	0.05%
2019/03/19	5	33.00	3	32.97	32.80	2	17,195	0.01%
2019/03/18	4	31.95	1	32.00	32.20	3	16,622	0.02%
2019/03/15	1	30.85	0	0.00	30.90	1	16,282	0.01%
2019/03/14	2	30.80	24	31.20	31.10	-22	16,182	-0.14%
2019/03/13	4	29.86	1	29.90	30.00	3	15,521	0.02%
2019/03/12	1	29.80	0	0.00	29.65	1	15,636	0.01%
2019/03/11	3	29.78	1	30.00	29.70	2	15,934	0.01%
2019/03/08	0	0.00	3	29.92	30.35	-3	16,124	-0.02%
2019/03/07	5	29.67	10	29.55	29.35	-5	16,168	-0.03%
2019/03/06	10	30.70	1	30.95	30.25	9	16,224	0.06%
2019/03/05	0	0.00	3	30.85	30.70	-3	16,125	-0.02%
2019/03/04	4	30.11	5	30.40	30.15	-1	15,993	-0.01%
2019/02/26	1	30.10	0	0.00	30.10	1	16,370	0.01%
2019/02/25	11	30.42	0	0.00	30.45	11	16,392	0.07%
2019/02/22	12	30.27	23	30.34	30.00	-11	16,399	-0.07%
2019/02/21	0	0.00	65	30.13	30.85	-65	16,388	-0.40%
2019/02/20	59	30.72	7	31.01	30.25	52	16,221	0.32%
2019/02/19	24	29.84	60	30.56	30.40	-36	15,922	-0.23%
2019/02/18	67	29.75	9	30.06	30.60	58	15,572	0.37%
2019/02/15	19	27.81	18	28.20	28.90	1	14,841	0.01%
2019/02/13	0	0.00	10	25.85	25.60	-10	14,964	-0.07%
2019/02/11	10	25.60	0	0.00	25.70	10	15,722	0.06%
2019/01/30	0	0.00	1	26.80	26.65	-1	16,152	-0.01%
2019/01/29	2	26.85	0	0.00	26.85	2	16,659	0.01%
2019/01/28	0	0.00	5	26.81	26.70	-5	16,895	-0.03%
2019/01/25	0	0.00	1	26.40	26.35	-1	17,162	-0.01%
2019/01/24	1	26.10	1	25.65	26.15	0	17,632	0.00%
2019/01/23	9	25.27	10	24.98	25.70	-1	18,334	-0.01%
2019/01/22	44	26.58	6	27.25	25.20	38	18,620	0.20%
2019/01/21	5	25.90	0	0.00	26.15	5	18,130	0.03%
2019/01/16	0	0.00	1	25.15	25.65	-1	18,422	-0.01%
2019/01/14	1	24.65	1	25.00	24.65	0	19,028	0.00%
2019/01/11	1	25.25	1	25.55	25.45	0	19,352	0.00%
2019/01/10	0	0.00	1	25.35	25.80	-1	19,442	-0.01%
2019/01/09	0	0.00	4	25.25	24.90	-4	19,343	-0.02%
2019/01/08	2	24.60	3	24.90	24.80	-1	19,321	-0.01%
2019/01/07	10	24.78	6	25.50	24.95	4	19,400	0.02%
2019/01/04	0	0.00	30	22.93	24.45	-30	19,421	-0.15%
2019/01/03	14	23.83	0	0.00	23.30	14	19,296	0.07%
2019/01/02	13	25.33	5	25.31	25.40	8	19,163	0.04%
2018/12/28	0	0.00	23	25.85	26.05	-23	19,483	-0.12%
2018/12/27	3	26.35	3	26.33	25.85	0	19,734	0.00%
2018/12/26	2	27.15	2	26.38	26.10	0	19,771	0.00%
2018/12/25	28	26.47	21	25.30	26.55	7	19,848	0.04%
2018/12/21	29	25.87	8	24.60	26.55	21	20,166	0.10%
2018/12/20	8	26.33	1	26.10	26.05	7	19,810	0.04%
2018/12/19	0	0.00	1	29.30	28.90	-1	19,446	-0.01%
2018/12/17	5	29.05	0	0.00	29.00	5	19,711	0.03%
2018/12/10	0	0.00	2	28.80	29.15	-2	20,565	-0.01%
2018/12/07	1	29.60	0	0.00	29.80	1	20,750	0.00%
2018/12/06	3	29.70	0	0.00	29.20	3	20,762	0.01%
2018/12/04	11	32.55	13	33.11	32.85	-2	20,835	-0.01%
2018/12/03	3	32.15	16	32.10	32.30	-13	20,626	-0.06%
2018/11/30	17	30.16	2	30.65	30.45	15	20,393	0.07%
2018/11/29	1	30.20	7	30.51	30.00	-6	20,356	-0.03%
2018/11/28	5	29.90	2	29.80	29.85	3	20,273	0.01%
2018/11/27	2	28.58	4	28.63	28.80	-2	20,209	-0.01%
2018/11/26	21	28.11	20	28.15	28.05	1	20,239	0.00%
2018/11/23	28	28.16	25	27.50	28.00	3	20,184	0.01%
2018/11/22	6	30.46	5	29.85	29.35	1	19,784	0.01%
2018/11/21	36	29.29	30	29.41	29.60	6	19,650	0.03%
2018/11/20	42	30.25	35	30.10	30.05	7	19,535	0.04%
2018/11/19	10	31.50	11	31.30	31.30	-1	19,489	-0.01%
2018/11/16	5	31.25	4	31.63	31.25	1	19,371	0.01%
2018/11/15	1	30.45	1	30.30	30.50	0	19,168	0.00%
2018/11/14	26	31.90	25	31.28	31.10	1	18,979	0.01%
2018/11/13	13	30.29	10	30.68	30.80	3	18,892	0.02%
2018/11/12	50	32.13	44	31.05	31.45	6	18,574	0.03%
2018/11/09	27	34.16	18	33.28	33.75	9	18,184	0.05%
2018/11/08	50	35.67	7	36.51	35.10	43	18,049	0.24%
2018/11/07	10	37.48	4	37.90	37.20	6	17,646	0.03%
2018/11/06	11	39.36	0	0.00	38.00	11	17,335	0.06%
2018/11/05	1	42.65	2	42.75	42.20	-1	17,122	-0.01%
2018/11/02	6	42.03	2	41.95	41.95	4	17,315	0.02%
2018/11/01	2	43.65	4	42.83	42.45	-2	17,349	-0.01%
2018/10/31	17	40.57	39	41.58	42.75	-22	17,220	-0.13%
2018/10/30	2	37.78	17	37.94	39.45	-15	16,467	-0.09%
2018/10/29	0	0.00	6	36.26	35.90	-6	16,146	-0.04%
2018/10/26	1	35.70	0	0.00	35.75	1	16,309	0.01%
2018/10/25	3	36.87	7	36.91	36.50	-4	16,394	-0.02%
2018/10/24	3	39.80	0	0.00	39.05	3	16,290	0.02%
2018/10/23	11	40.67	3	40.00	39.00	8	16,284	0.05%
2018/10/22	16	40.92	4	41.20	41.15	12	16,337	0.07%
2018/10/19	4	36.73	4	38.05	40.40	0	16,045	0.00%
2018/10/18	5	37.10	9	36.76	37.60	-4	15,832	-0.03%
2018/10/17	0	0.00	2	37.05	36.20	-2	15,964	-0.01%
2018/10/16	3	36.13	2	35.95	35.80	1	16,204	0.01%
2018/10/15	2	34.75	0	0.00	36.25	2	16,402	0.01%
2018/10/12	5	33.50	9	33.75	34.85	-4	16,739	-0.02%
2018/10/11	3	32.10	0	0.00	32.10	3	17,098	0.02%
2018/10/09	10	35.98	1	35.40	35.55	9	17,026	0.05%
2018/10/08	3	37.07	3	37.52	37.45	0	17,066	0.00%
2018/10/05	12	36.23	0	0.00	35.55	12	17,433	0.07%
2018/10/04	3	37.93	3	38.52	38.40	0	18,305	0.00%
2018/10/03	3	39.13	4	38.96	38.90	-1	18,407	-0.01%
2018/10/02	6	40.90	0	0.00	40.60	6	18,498	0.03%
2018/10/01	16	41.22	0	0.00	41.55	16	18,620	0.09%
2018/09/27	0	0.00	3	38.60	38.50	-3	19,702	-0.02%
2018/09/26	0	0.00	2	38.80	38.85	-2	20,123	-0.01%
2018/09/25	3	38.17	2	38.00	38.60	1	20,699	0.00%
2018/09/21	2	38.13	3	37.50	38.60	-1	21,079	0.00%
2018/09/20	3	38.35	4	36.83	36.60	-1	21,410	0.00%
2018/09/19	15	39.53	14	38.77	38.10	1	21,735	0.00%
2018/09/18	8	40.24	5	39.85	39.35	3	21,618	0.01%
2018/09/17	3	40.75	4	41.51	41.75	-1	21,633	0.00%
2018/09/14	10	41.67	3	41.68	41.60	7	21,874	0.03%
2018/09/13	3	41.87	2	41.38	41.00	1	21,942	0.00%
2018/09/12	5	44.14	2	43.30	43.30	3	22,038	0.01%
2018/09/11	1	44.90	3	43.57	44.80	-2	22,382	-0.01%
2018/09/10	3	43.37	9	43.56	42.90	-6	22,494	-0.03%
2018/09/07	3	47.43	2	47.40	47.40	1	22,468	0.00%
2018/09/06	2	49.15	2	49.20	49.00	0	22,925	0.00%
2018/09/05	12	49.01	6	49.49	49.45	6	23,936	0.03%
2018/09/04	4	50.68	3	50.77	50.30	1	24,460	0.00%
2018/09/03	6	49.24	5	49.85	49.60	1	24,954	0.00%
2018/08/31	13	50.32	5	50.50	50.90	8	24,931	0.03%
2018/08/30	1	52.20	0	0.00	51.40	1	24,999	0.00%
2018/08/29	0	0.00	2	51.80	51.80	-2	25,151	-0.01%
2018/08/28	5	51.96	3	51.40	51.40	2	25,870	0.01%
2018/08/27	1	50.60	4	51.15	52.00	-3	26,281	-0.01%
2018/08/24	4	49.73	0	0.00	49.50	4	26,611	0.02%
2018/08/23	2	53.40	2	53.30	52.10	0	27,095	0.00%
2018/08/22	2	54.40	1	53.60	53.20	1	27,290	0.00%
2018/08/21	1	54.50	0	0.00	54.20	1	27,613	0.00%
2018/08/17	11	58.40	10	56.80	56.00	1	28,485	0.00%
2018/08/15	2	59.40	2	59.85	57.70	0	29,305	0.00%
2018/08/14	12	58.49	11	57.56	57.40	1	29,498	0.00%
2018/08/13	7	59.20	8	59.94	58.30	-1	30,328	0.00%
2018/08/10	1	59.40	2	60.00	59.50	-1	30,540	0.00%
2018/08/09	1	59.60	13	59.15	60.10	-12	30,742	-0.04%
2018/08/08	4	57.10	0	0.00	56.30	4	30,805	0.01%
2018/08/07	1	57.80	4	57.35	58.20	-3	31,465	-0.01%
2018/08/06	1	55.00	1	55.10	55.00	0	31,835	0.00%
2018/08/03	0	0.00	2	54.40	54.50	-2	32,349	-0.01%
2018/08/02	3	54.00	0	0.00	53.30	3	32,862	0.01%
2018/08/01	1	56.20	19	55.45	55.80	-18	33,874	-0.05%
2018/07/31	0	0.00	1	54.20	54.50	-1	34,138	0.00%
2018/07/30	3	53.57	0	0.00	53.00	3	34,980	0.01%
2018/07/27	7	55.34	7	55.40	55.50	0	35,988	0.00%
2018/07/26	1	54.20	0	0.00	54.30	1	36,686	0.00%
2018/07/25	1	53.80	0	0.00	53.50	1	36,862	0.00%
2018/07/24	0	0.00	4	53.65	54.00	-4	36,865	-0.01%
2018/07/23	12	50.41	12	51.44	53.00	0	36,748	0.00%
2018/07/20	15	53.13	0	0.00	53.00	15	36,803	0.04%
2018/07/19	1	51.10	3	52.37	53.00	-2	37,097	-0.01%
2018/07/18	6	51.69	2	49.93	49.80	4	36,837	0.01%
2018/07/17	6	53.18	8	53.68	53.20	-2	36,582	-0.01%
2018/07/16	0	0.00	3	54.40	53.20	-3	36,768	-0.01%
2018/07/13	11	53.01	8	53.50	53.50	3	37,024	0.01%
2018/07/12	17	53.61	3	53.20	52.70	14	36,363	0.04%
2018/07/10	2	56.45	1	56.30	56.30	1	35,168	0.00%
2018/07/09	0	0.00	2	55.75	54.80	-2	34,958	-0.01%
2018/07/06	10	55.72	20	56.65	56.60	-10	34,695	-0.03%
2018/07/05	7	62.00	3	60.00	59.40	4	33,864	0.01%
2018/07/04	5	61.28	5	62.26	63.50	0	33,332	0.00%
2018/07/03	13	60.61	2	61.15	59.90	11	32,907	0.03%
2018/07/02	7	61.01	3	60.87	61.00	4	32,255	0.01%
2018/06/29	3	61.33	2	61.25	62.70	1	31,756	0.00%
2018/06/28	7	60.97	1	60.70	59.10	6	31,497	0.02%
2018/06/26	2	64.30	2	64.75	66.50	0	30,793	0.00%
2018/06/25	0	0.00	2	66.60	65.60	-2	30,660	-0.01%
2018/06/21	4	64.58	0	0.00	63.80	4	30,220	0.01%
2018/06/20	6	68.33	1.2	65.85	65.00	4.8	29,975	0.02%
2018/06/15	0	0.00	1	74.40	73.50	-1	29,325	0.00%
2018/06/14	1	73.60	0	0.00	73.80	1	29,148	0.00%
2018/06/13	12	71.99	10	73.44	72.80	2	28,725	0.01%
2018/06/12	3	72.03	23	71.73	69.90	-20	28,189	-0.07%
2018/06/11	1	71.00	3	68.43	71.00	-2	28,052	-0.01%
2018/06/08	2	66.20	2	66.90	65.30	0	27,621	0.00%
2018/06/07	2	68.10	16	67.27	66.20	-14	27,931	-0.05%
2018/06/06	2	67.40	7	67.03	67.30	-5	27,934	-0.02%
2018/06/05	12	68.96	22	69.02	66.00	-10	27,769	-0.04%
2018/06/04	17	67.61	6	67.28	69.00	11	27,007	0.04%
2018/06/01	15	64.28	35	63.84	64.00	-20	26,542	-0.08%
2018/05/31	13	67.55	15	68.07	66.40	-2	26,126	-0.01%
2018/05/30	1	67.30	0	0.00	67.10	1	25,505	0.00%
2018/05/29	6	67.88	0	0.00	67.20	6	25,265	0.02%
2018/05/28	4	70.20	3	71.40	68.70	1	25,026	0.00%
2018/05/25	2	67.50	0	0.00	67.70	2	24,430	0.01%
2018/05/24	6	67.65	6	67.60	66.60	0	24,043	0.00%
2018/05/23	3	65.73	12	65.38	67.80	-9	23,594	-0.04%
2018/05/22	18	64.97	9	65.10	64.30	9	23,055	0.04%
2018/05/21	5	63.69	23	64.54	65.10	-18	22,591	-0.08%
2018/05/18	6	60.48	6	60.17	61.00	0	21,669	0.00%
2018/05/17	5	58.00	2	59.45	58.70	3	21,269	0.01%
2018/05/16	19	61.18	6	62.55	60.40	13	21,026	0.06%
2018/05/15	9	60.02	15	59.91	61.80	-6	20,615	-0.03%
2018/05/14	1	55.50	5	56.60	57.70	-4	19,810	-0.02%
2018/05/11	5	56.66	10	56.43	54.70	-5	19,111	-0.03%
2018/05/10	9	56.56	4	56.10	56.60	5	18,558	0.03%
2018/05/09	3.1	55.78	9	55.98	56.50	-5.9	18,028	-0.03%
2018/05/08	20	54.69	8	54.49	53.60	12	16,842	0.07%
2018/05/07	13.1	53.35	2	53.20	55.00	11.1	16,600	0.07%
2018/05/04	7	52.00	4	51.63	51.70	3	15,790	0.02%
2018/05/03	0	0.00	18	48.37	49.20	-18	14,689	-0.12%
2018/05/02	1	44.20	11	44.94	44.75	-10	13,979	-0.07%
2018/04/30	0	0.00	2	42.55	43.85	-2	13,837	-0.01%
2018/04/27	7	42.11	1	42.55	42.25	6	13,923	0.04%
2018/04/26	5	44.50	6	43.88	43.05	-1	13,865	-0.01%
2018/04/25	3	45.08	2	45.28	45.10	1	13,714	0.01%
2018/04/24	1	43.25	0	0.00	43.00	1	13,933	0.01%
2018/04/23	0	0.00	12	44.03	43.40	-12	13,974	-0.09%
2018/04/20	8	44.19	4	43.89	44.45	4	13,853	0.03%
2018/04/19	62	43.13	66	43.42	43.80	-4	13,700	-0.03%
2018/04/18	0	0.00	7	41.84	41.50	-7	13,486	-0.05%
2018/04/13	6	40.76	0	0.00	41.00	6	13,764	0.04%
2018/04/12	2	41.10	1	40.70	40.35	1	14,245	0.01%
2018/04/11	1	40.00	3	39.90	41.35	-2	15,196	-0.01%
2018/04/10	13	39.94	0	0.00	39.45	13	15,320	0.08%
2018/04/03	4	41.03	1	41.15	41.40	3	16,054	0.02%
2018/03/31	11	43.35	12	43.89	43.10	-1	16,383	-0.01%
2018/03/30	1	42.30	0	0.00	42.80	1	16,430	0.01%
2018/03/29	0	0.00	21	41.94	41.65	-21	16,722	-0.13%
2018/03/28	2	42.15	10	42.45	42.00	-8	16,852	-0.05%
2018/03/27	0	0.00	19	43.11	43.15	-19	16,965	-0.11%
2018/03/23	2	39.95	0	0.00	40.15	2	17,828	0.01%
2018/03/22	1	42.10	5	42.10	41.40	-4	17,802	-0.02%
2018/03/21	1	41.40	2	41.30	42.00	-1	17,924	-0.01%
2018/03/20	4	41.80	5	41.63	41.70	-1	18,077	-0.01%
2018/03/16	11	43.56	1	43.50	42.90	10	18,844	0.05%
2018/03/15	55	42.58	12	42.69	42.40	43	18,696	0.23%
2018/03/14	5	40.65	6	40.51	40.25	-1	18,537	-0.01%
2018/03/13	9	39.47	9	40.08	40.50	0	18,551	0.00%
2018/03/09	0	0.00	10	37.60	37.45	-10	18,663	-0.05%
2018/03/07	2	38.13	1	37.85	37.80	1	19,191	0.01%
2018/03/02	0	0.00	4	38.50	38.35	-4	20,476	-0.02%
2018/03/01	4	39.18	0	0.00	38.50	4	21,106	0.02%
2018/02/27	0	0.00	1	38.20	39.00	-1	22,008	0.00%
2018/02/22	1	38.15	0	0.00	37.45	1	22,779	0.00%
2018/02/09	1	36.90	0	0.00	38.65	1	23,221	0.00%
2018/02/08	5	37.70	0	0.00	38.15	5	23,416	0.02%
2018/02/06	2	40.25	2	38.85	39.00	0	23,613	0.00%
2018/01/30	0	0.00	5	45.45	44.50	-5	24,532	-0.02%
2018/01/29	0	0.00	5	46.25	46.35	-5	24,764	-0.02%
2018/01/25	0	0.00	1	46.40	45.90	-1	25,700	0.00%
2018/01/24	0	0.00	1	46.25	46.60	-1	26,192	0.00%
2018/01/22	2	45.40	0	0.00	45.80	2	26,532	0.01%
2018/01/19	0	0.00	8	44.80	44.90	-8	26,744	-0.03%
2018/01/18	3	47.60	1	47.40	45.30	2	26,717	0.01%
2018/01/17	1	46.05	0	0.00	45.90	1	26,500	0.00%
2018/01/16	7	45.34	20	45.19	45.05	-13	26,812	-0.05%
2018/01/12	0	0.00	14	45.24	45.95	-14	27,651	-0.05%
2018/01/11	2	43.35	1	43.62	44.20	1	27,620	0.00%
2018/01/10	73	44.75	41	43.86	43.50	32	27,645	0.12%
2018/01/09	5	44.50	0	0.00	43.90	5	27,508	0.02%
2018/01/08	5	45.00	0	0.00	45.00	5	27,447	0.02%
2018/01/05	12	45.31	50	46.42	46.65	-38	27,054	-0.14%
2018/01/04	10	44.22	12	44.23	44.00	-2	26,429	-0.01%
2018/01/03	40	42.78	159	44.09	44.25	-119	26,647	-0.45%	大賣/鉅額交易
2018/01/02	0	0.00	1	41.30	42.10	-1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析