台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.77%
  • 成交量
    936
  • 產業
    上市 光電類股▼0.19%
  • 946人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201194.0000.00193.5011,5180.07%
2025/02/121192.5000.00191.5011,5740.06%
2025/01/2200.000.1199.00200.00-0.11,621-0.01%
2025/01/1700.000.1197.50195.50-0.11,633-0.01%
2025/01/060191.0000.00190.5001,6730.00%
2024/12/230199.501201.00201.00-11,773-0.06%
2024/12/1700.000195.00193.5001,8430.00%
2024/12/1200.001196.50198.00-11,836-0.05%
2024/12/051191.501192.00192.0001,9170.00%
2024/12/030191.0000.00191.5001,9890.00%
2024/12/021190.5000.00194.5011,9830.05%
2024/11/180193.0000.00191.0002,0990.00%
2024/11/143198.5000.00196.0032,1170.14%
2024/11/081197.5000.00197.0012,1080.05%
2024/11/050198.001197.00197.00-12,202-0.05%
2024/11/013208.500212.00208.0032,3000.13%
2024/10/3000.001212.00211.50-12,343-0.04%
2024/10/2800.000214.50215.0002,3800.00%
2024/10/2400.001212.96210.00-12,442-0.04%
2024/10/2300.000213.00212.5002,5150.00%
2024/10/2100.0010210.00211.50-102,584-0.39%
2024/10/1600.001195.00193.00-12,650-0.04%
2024/10/0700.002197.00197.50-22,773-0.07%
2024/10/0100.001.1199.26199.50-1.12,776-0.04%
2024/09/260191.0000.00191.0003,2120.00%
2024/09/2300.001191.00192.50-13,273-0.03%
2024/09/200.1191.7300.00188.000.13,2900.00%
2024/09/190195.5000.00195.0003,2560.00%
2024/09/130195.0000.00196.5003,5840.00%
2024/09/110.1195.4900.00196.500.13,6820.00%
2024/09/0900.001.1198.36198.50-1.13,686-0.03%
2024/09/061194.5000.00195.0013,6810.03%
2024/09/0500.001201.00198.00-13,691-0.03%
2024/09/0300.000199.50199.0003,6820.00%
2024/09/020195.5000.00199.5003,6880.00%
2024/08/301198.001194.00197.5003,7300.00%
2024/08/2900.001190.00190.50-13,741-0.03%
2024/08/2700.001184.00184.00-13,808-0.03%
2024/08/232180.7500.00183.0023,8530.05%
2024/08/190187.0000.00185.5003,9050.00%
2024/08/141184.5000.00184.5013,9170.03%
2024/08/130185.0000.00185.0003,9230.00%
2024/08/120184.0000.00186.0003,9290.00%
2024/08/090181.0000.00184.0003,9230.00%
2024/08/080180.5000.00180.0003,9030.00%
2024/08/071176.002.2182.54183.50-1.23,905-0.03%
2024/08/060172.5000.00173.5003,9110.00%
2024/08/0500.001171.00171.00-13,892-0.03%
2024/08/010.1180.0000.00182.500.13,8380.00%
2024/07/312176.5000.00178.0023,8600.05%
2024/07/2910175.992174.00177.0083,9240.20%
2024/07/260.1176.001.1176.70176.00-13,951-0.02%
2024/07/231183.5000.00182.0013,9170.03%
2024/07/220180.0000.00180.5004,0580.00%
2024/07/173185.8300.00183.5034,1220.07%
2024/07/1600.001185.00186.50-14,108-0.02%
2024/07/1100.001186.00186.00-14,183-0.02%
2024/07/101186.0000.00186.0014,2510.02%
2024/07/041186.0000.00188.0014,2900.02%
2024/07/031180.5000.00178.0014,1720.02%
2024/07/021181.0000.00180.5014,1010.02%
2024/06/270189.0000.00188.0004,0400.00%
2024/06/2600.001193.50193.00-14,185-0.02%
2024/06/241186.0100.00188.0014,4360.02%
2024/06/212205.2700.00207.0024,2930.05%
2024/06/205214.5000.00213.5054,2650.12%
2024/06/190216.7300.00213.5004,3300.00%
2024/06/170215.3800.00216.5004,6240.00%
2024/06/140216.0000.00219.0004,8310.00%
2024/06/130218.5000.00216.5004,9000.00%
2024/06/110210.0000.00217.5005,1400.00%
2024/06/0700.003216.98216.00-35,230-0.06%
2024/06/0500.000215.00215.0005,3210.00%
2024/05/310196.0000.00196.5005,5680.00%
2024/05/300198.002197.00198.00-25,535-0.04%
2024/05/282200.0000.00200.5025,6060.04%
2024/05/270198.5000.00198.0005,6180.00%
2024/05/2400.0030198.00197.00-305,620-0.53%
2024/05/232199.0000.00197.5025,6270.04%
2024/05/2030201.0000.00198.50305,6190.53%
2024/05/153197.0000.00196.0035,5980.05%
2024/05/1000.003204.00203.50-35,535-0.05%
2024/05/0700.000.3207.50206.00-0.35,423-0.01%
2024/05/0600.004210.00209.00-45,365-0.07%
2024/05/031210.001207.00207.0005,3240.00%
2024/05/022206.252204.50207.5005,2750.00%
2024/04/3000.002199.18199.00-25,162-0.04%
2024/04/2900.001195.50197.50-15,109-0.02%
2024/04/266194.755195.00195.5015,0720.02%
2024/04/252191.5017189.62194.50-154,894-0.31%
2024/04/241176.0000.00177.0014,7080.02%
2024/04/170178.0000.00179.0004,5910.00%
2024/04/1600.001.2176.50176.50-1.24,567-0.03%
2024/04/121176.001176.00175.5004,5590.00%
2024/04/1000.000.1174.00175.00-0.14,5690.00%
2024/04/091172.002172.00172.50-14,605-0.02%
2024/04/081171.000.1171.00170.500.94,6160.02%
2024/04/030174.5000.00174.0004,5680.00%
2024/04/0200.001.1172.45174.00-1.14,514-0.02%
2024/04/010.1171.500.2170.00169.50-0.24,4460.00%
2024/03/292.1169.091.2170.42169.000.94,3800.02%
2024/03/287176.4429178.05172.50-224,218-0.52%
2024/03/271172.5000.00172.0014,0550.02%
2024/03/2631170.294169.88170.50273,9770.68%
2024/03/250.1175.7500.00172.000.13,9240.00%
2024/03/222177.231176.50176.0013,9170.03%
2024/03/213183.181182.50183.0023,8990.05%
2024/03/206197.005194.40188.5013,8210.03%
2024/03/192188.502187.75187.0003,5740.00%
2024/03/1800.000172.50176.5003,3870.00%
2024/03/141178.0000.00180.0013,2170.03%
2024/03/131180.505182.60184.00-43,053-0.13%
2024/03/1200.001176.00177.50-12,914-0.03%
2024/03/1100.002168.00167.50-22,822-0.07%
2024/03/084173.633170.83170.0012,7720.04%
2024/03/071157.001166.00166.0002,5690.00%
2024/03/041148.001146.50148.5002,3570.00%
2024/03/0100.001145.00144.00-12,319-0.04%
2024/02/2200.000144.00145.0002,3250.00%
瑞儀 相關文章