台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    8,396
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑化 (6505)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000.138.5038.20-0.19,1880.00%
2025/02/19138.20138.4038.4509,2840.00%
2025/02/1812.138.42638.4538.206.19,3280.07%
2025/02/172.138.44138.0539.051.19,2240.01%
2025/02/14137.401037.5037.75-99,199-0.10%
2025/02/137.336.58736.7236.950.39,1220.00%
2025/02/12136.30635.9636.00-58,962-0.06%
2025/02/11534.82134.9534.7049,0360.04%
2025/02/10334.3000.0034.1038,9160.03%
2025/02/07633.6700.0033.5568,8640.07%
2025/02/06133.9000.0034.1018,8160.01%
2025/02/05633.951334.0834.10-78,779-0.08%
2025/02/04333.5200.0033.2038,7450.03%
2025/02/031134.4300.0034.35118,6410.13%
2025/01/22136.5000.0036.6518,5400.01%
2025/01/2100.00136.6536.45-18,509-0.01%
2025/01/20337.1800.0037.1538,4640.04%
2025/01/171137.61637.2837.7558,4100.06%
2025/01/1600.00236.8836.60-28,242-0.02%
2025/01/152136.25336.1036.30187,9840.23%
2025/01/1400.00335.5736.10-37,840-0.04%
2025/01/13633.721634.2035.15-107,618-0.13%
2025/01/1000.00132.9032.90-17,398-0.01%
2025/01/092233.73433.6033.55187,4150.24%
2025/01/08234.2800.0034.2527,3740.03%
2025/01/07135.8500.0035.2017,3170.01%
2025/01/0600.000.136.3036.30-0.17,2250.00%
2025/01/03234.450.234.3534.201.87,1100.03%
2025/01/022633.82134.0033.80257,2480.34%
2024/12/31234.4500.0034.5527,3620.03%
2024/12/300.134.9000.0034.600.17,5300.00%
2024/12/26635.3400.0035.0567,5240.08%
2024/12/24235.6000.0035.3527,7020.03%
2024/12/23134.65735.2035.25-67,719-0.08%
2024/12/201234.8700.0034.70127,6370.16%
2024/12/1800.00136.4536.50-17,409-0.01%
2024/12/173.136.7200.0036.203.17,3490.04%
2024/12/16237.281.837.0736.850.27,3080.00%
2024/12/13137.3000.0037.3017,3290.01%
2024/12/12738.23238.3538.0057,3640.07%
2024/12/11339.10139.1039.1027,2990.03%
2024/12/101.139.4000.0039.501.17,3330.01%
2024/12/09039.3000.0039.1007,3660.00%
2024/12/06239.501039.5639.70-87,442-0.11%
2024/12/05939.7500.0039.7097,4270.12%
2024/12/041940.1900.0040.25197,4740.25%
2024/12/0300.00240.8040.95-27,678-0.03%
2024/12/020.340.601540.6540.40-14.77,654-0.19%
2024/11/29140.7500.0040.9017,7190.01%
2024/11/28941.5000.0041.9599,3800.10%
2024/11/271242.5400.0042.30129,4500.13%
2024/11/26243.4800.0043.6029,4950.02%
2024/11/25343.9000.0043.9539,4930.03%
2024/11/22143.8500.0043.5519,6030.01%
2024/11/20143.9000.0044.1019,8040.01%
2024/11/19844.0000.0044.5089,8190.08%
2024/11/15343.3200.0043.3039,7260.03%
2024/11/141243.2000.0043.45129,6590.12%
2024/11/1315.144.08344.2344.1012.19,6230.13%
2024/11/122.244.921344.9944.80-10.89,496-0.11%
2024/11/11045.5000.0045.6009,5450.00%
2024/11/0816.246.8300.0046.0516.29,4780.17%
2024/11/07148.3000.0048.4019,2870.01%
2024/11/06347.4700.0047.5539,2560.03%
2024/11/0400.00348.3748.50-39,298-0.03%
2024/11/01147.5000.0048.1519,4120.01%
2024/10/29447.9500.0047.7549,3510.04%
2024/10/28248.6000.0049.1529,2490.02%
2024/10/25248.6800.0048.6529,2390.02%
2024/10/23148.9000.0048.6019,2040.01%
2024/10/22248.7800.0048.9529,1930.02%
2024/10/21149.6000.0049.3019,2330.01%
2024/10/1800.00050.5050.4009,2630.00%
2024/10/17049.652049.4549.65-209,333-0.21%
2024/10/162248.7900.0048.75229,3500.24%
2024/10/15250.183150.2849.50-299,264-0.31%
2024/10/14150.7000.0051.0019,1780.01%
2024/10/11352.0000.0052.0039,1920.03%
2024/10/09552.7200.0052.3059,1940.05%
2024/10/07854.8000.0055.0088,9430.09%
2024/10/04154.80355.1754.50-28,788-0.02%
2024/10/0123.552.57652.2052.3017.58,5780.20%
2024/09/3012.152.82252.7052.7010.18,5950.12%
2024/09/2700.00752.6953.00-78,530-0.08%
2024/09/26150.80451.0050.70-38,403-0.04%
2024/09/24150.4000.0050.7018,3410.01%
2024/09/2000.00851.4351.50-88,429-0.09%
2024/09/1800.00151.5051.50-18,357-0.01%
2024/09/16651.6000.0051.2068,3660.07%
2024/09/132.550.80450.6050.70-1.58,320-0.02%
2024/09/123.348.8100.0048.703.38,2590.04%
2024/09/11248.05148.0547.4518,2120.01%
2024/09/101047.9300.0047.40108,1100.12%
2024/09/09648.76148.5548.5057,9710.06%
2024/09/06450.46150.8050.9037,7740.04%
2024/09/051151.6300.0050.30117,7110.14%
2024/09/04352.5000.0051.6037,6250.04%
2024/09/03155.201054.9054.80-97,406-0.12%
2024/09/02155.3000.0055.1017,3740.01%
2024/08/29156.1000.0056.1015,5000.02%
2024/08/26157.4000.0057.9015,2680.02%
2024/08/23556.8200.0057.0055,1320.10%
2024/08/22858.0800.0057.8085,0440.16%
2024/08/21458.3300.0058.7044,9280.08%
2024/08/20358.73258.8058.7014,8960.02%
2024/08/19160.3000.0060.0014,8010.02%
2024/08/16860.6300.0060.6084,7830.17%
2024/08/15061.5000.0061.2004,7200.00%
2024/08/141061.80162.1061.9094,6780.19%
2024/08/131361.2000.0061.20134,6350.28%
2024/08/0900.00164.4063.60-14,585-0.02%
2024/08/07264.2500.0064.0024,5040.04%
2024/08/0600.00064.3065.0004,4730.00%
2024/08/05461.48162.5062.2034,4170.07%
2024/08/02065.00364.7065.20-34,294-0.07%
2024/08/0100.00065.3365.5004,2740.00%
2024/07/31064.10064.3064.4004,2640.00%
2024/07/30563.61064.6064.0054,2570.12%
2024/07/29064.90165.1064.90-14,221-0.02%
2024/07/26265.0000.0064.9024,2220.05%
2024/07/2300.00166.1065.10-14,197-0.02%
2024/07/22065.2700.0065.9004,1940.00%
2024/07/19064.95764.5765.10-74,145-0.17%
2024/07/18666.0800.0066.3064,0800.15%
2024/07/17064.00265.0064.90-23,988-0.05%
2024/07/16064.000.463.8064.00-0.44,028-0.01%
2024/07/15564.1000.0064.0054,1210.12%
2024/07/12364.3700.0064.0034,1700.07%
2024/07/11563.60163.7063.7044,1750.10%
2024/07/10064.20763.7463.70-74,226-0.16%
2024/07/09363.94763.7363.80-44,264-0.09%
2024/07/081765.87465.5065.70134,2700.31%
2024/07/051065.30565.9065.4054,2550.12%
2024/07/04865.73865.8666.0004,2560.00%
2024/07/03763.80464.6565.0034,2480.07%
2024/07/02164.5100.0063.8014,2500.02%
2024/07/01565.0000.0065.0054,3240.12%
2024/06/28464.58865.1864.80-44,390-0.09%
2024/06/27563.8000.0064.5054,4500.11%
2024/06/264.165.0500.0064.604.14,4100.09%
2024/06/25265.30165.3065.5014,3730.02%
2024/06/24165.5300.0065.8014,3650.02%
2024/06/215.466.67467.0866.201.44,4200.03%
2024/06/207.166.32766.2966.600.14,3770.00%
2024/06/191465.0200.0065.50144,3730.32%
2024/06/18465.23165.7065.2034,4020.07%
2024/06/171065.3800.0065.30104,4240.23%
2024/06/14065.7000.0065.9004,4540.00%
2024/06/131065.9100.0065.90104,4650.22%
2024/06/12265.8600.0066.1024,4620.05%
2024/06/11066.0000.0066.1004,4560.00%
2024/06/070.165.6000.0065.800.14,4210.00%
2024/06/067.166.0600.0065.807.14,3830.16%
2024/06/05066.401365.9766.50-134,347-0.30%
2024/06/0415.166.4600.0066.5015.14,3320.35%
2024/06/03167.02167.1067.2004,3040.00%
2024/05/31567.5200.0067.4054,2830.12%
2024/05/301767.7800.0067.70174,1910.41%
2024/05/29468.3800.0068.2044,1860.10%
2024/05/28468.03169.1069.2034,1650.07%
2024/05/27267.8100.0067.8024,1590.05%
2024/05/24168.3100.0068.3014,1270.02%
2024/05/23268.911068.7068.60-84,095-0.19%
2024/05/22069.7000.0069.9004,0420.00%
2024/05/211169.5200.0069.50114,0190.27%
2024/05/161171.030.170.6070.4010.93,9580.28%
2024/05/15269.8000.0070.2023,8820.05%
2024/05/14569.8000.0069.7053,8510.13%
2024/05/13270.2000.0069.9023,8370.05%
2024/05/10170.0000.0070.3013,8330.03%
2024/05/095.169.8600.0069.805.13,8490.13%
2024/05/02072.0000.0071.6003,7560.00%
2024/04/23172.50272.2072.90-13,809-0.03%
2024/04/2200.001771.4172.70-173,887-0.44%
2024/04/193.169.45269.5069.301.13,7880.03%
2024/04/187.170.0400.0070.307.13,6740.19%
2024/04/171270.3300.0070.30123,6100.33%
2024/04/163.171.0300.0071.103.13,5430.09%
2024/04/15073.4000.0073.6003,4590.00%
2024/04/12072.5000.0072.5003,3930.00%
2024/04/11172.51173.5073.3003,3450.00%
2024/04/10073.50273.9074.00-23,298-0.06%
2024/04/0900.00273.3073.30-23,276-0.06%
2024/04/08172.3000.0072.7013,2120.03%
2024/04/0300.00772.7472.30-73,181-0.22%
2024/04/0200.00471.6572.20-43,062-0.13%
2024/04/01171.5000.0071.8012,9940.03%
2024/03/2900.00569.2069.50-52,877-0.17%
2024/03/28268.7100.0068.6022,8250.07%
2024/03/27070.1000.0069.4002,7990.00%
2024/03/262070.20469.8370.20162,7590.58%
2024/03/25068.4000.0068.6002,6760.00%
2024/03/22768.0000.0068.1072,6430.27%
2024/03/21768.6700.0069.0072,5560.27%
2024/03/200.169.3900.0069.400.12,4800.01%
2024/03/19170.3000.0069.7012,4430.04%
2024/03/18270.3500.0070.6022,3640.09%
2024/03/15071.5000.0071.2002,3180.00%
2024/03/14170.8000.0071.2012,2610.04%
2024/03/13071.1000.0070.7002,2360.00%
2024/03/12271.2000.0071.1022,2050.09%
2024/03/11071.5000.0071.1002,1700.00%
2024/03/08071.0000.0070.7002,1490.00%
2024/03/07071.0000.0071.2002,1070.00%
2024/03/060.171.9300.0071.300.12,0780.00%
2024/03/052.171.7200.0071.602.12,0760.10%
2024/03/040.372.2200.0072.100.32,0560.01%
2024/03/011172.2300.0072.30112,0380.54%
2024/02/291.171.42171.6074.300.12,0010.00%
2024/02/27072.2000.0071.7001,9470.00%
2024/02/261.172.0500.0072.301.11,9220.06%
2024/02/230.172.80372.6072.60-2.91,900-0.15%
2024/02/223.172.6800.0072.703.11,9480.16%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-3天前
台塑化 相關文章