網家 (8044)-光和券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	32.10	0	0.00	32.10	1	967	0.10%
2024/05/06	0	0.00	1	33.15	32.95	-1	979	-0.10%
2024/04/30	6	30.73	0	0.00	31.45	6	930	0.65%
2024/04/29	1	32.15	0	0.00	31.10	1	931	0.11%
2024/04/19	2	28.50	0	0.00	28.25	2	896	0.22%
2024/04/17	0	29.95	0	0.00	29.85	0	867	0.00%
2024/04/16	2	30.00	5	29.71	29.60	-3	869	-0.35%
2024/04/12	5	31.44	0	0.00	31.05	5	847	0.59%
2024/04/11	4	31.88	4	31.93	31.95	0	843	0.00%
2024/04/10	0	0.00	1	32.15	32.70	-1	844	-0.12%
2024/04/09	0	0.00	4	32.00	32.15	-4	847	-0.47%
2024/04/08	8	31.73	0	0.00	31.50	8	835	0.96%
2024/04/03	1	32.65	0	0.00	32.50	1	814	0.12%
2024/03/29	1	33.30	0	0.00	33.30	1	794	0.13%
2024/03/28	1	33.10	1	33.55	34.00	0	785	0.00%
2024/03/27	2	33.63	0	0.00	33.65	2	781	0.26%
2024/03/20	1	34.00	2	33.45	34.00	-1	778	-0.13%
2024/03/14	1	34.70	0	0.00	34.60	1	810	0.12%
2024/03/07	5	36.15	0	0.00	36.00	5	803	0.62%
2024/03/06	0.1	37.40	0	0.00	37.30	0.1	791	0.01%
2024/03/04	8	38.41	0	0.00	38.00	8	788	1.01%
2024/03/01	3	37.87	0	0.00	38.45	3	779	0.38%
2024/02/26	9	38.17	0	0.00	37.40	9	759	1.19%
2024/02/23	3	38.97	0	0.00	39.10	3	727	0.41%
2024/02/22	2	41.50	0	0.00	41.70	2	678	0.29%
2024/02/19	0	0.00	2	42.85	42.50	-2	684	-0.29%
2024/02/15	6	41.88	0	0.00	41.95	6	721	0.83%
2024/02/05	0	0.00	4	44.43	43.70	-4	726	-0.55%
2024/01/31	1	44.55	4	44.68	44.75	-3	739	-0.41%
2024/01/30	0	0.00	1	44.20	44.20	-1	786	-0.13%
2024/01/29	0	0.00	2	44.00	44.20	-2	802	-0.25%
2024/01/26	1	43.55	0	0.00	43.65	1	802	0.12%
2024/01/25	0	0.00	1	43.15	43.00	-1	829	-0.12%
2024/01/24	0	0.00	1	43.00	42.90	-1	873	-0.11%
2024/01/23	0	0.00	1	42.05	42.20	-1	894	-0.11%
2024/01/22	0	0.00	1	41.15	41.20	-1	904	-0.11%
2024/01/19	0	0.00	1	40.40	39.75	-1	949	-0.11%
2024/01/18	0	0.00	4	39.96	39.60	-4	1,008	-0.40%
2024/01/16	2	40.00	0	0.00	40.35	2	1,091	0.18%
2024/01/11	2	41.00	0	0.00	40.85	2	1,080	0.19%
2024/01/10	1	41.70	0	0.00	41.20	1	1,076	0.09%
2024/01/09	4	42.03	0	0.00	42.00	4	1,071	0.37%
2024/01/05	1	42.85	0	0.00	42.80	1	1,077	0.09%
2024/01/04	2	43.15	0	0.00	42.95	2	1,088	0.18%
2024/01/03	1	43.35	0	0.00	43.30	1	1,086	0.09%
2023/12/13	0	0.00	1	45.65	45.80	-1	1,099	-0.09%
2023/12/12	2	45.13	0	0.00	44.90	2	1,096	0.18%
2023/12/11	0	0.00	1	46.65	46.20	-1	1,085	-0.09%
2023/12/07	2	45.50	2	45.65	45.40	0	1,052	0.00%
2023/12/04	0	0.00	2	45.80	45.40	-2	1,026	-0.19%
2023/11/29	2	43.93	0	0.00	44.10	2	1,021	0.20%
2023/11/28	1	43.95	0	0.00	43.80	1	1,025	0.10%
2023/11/15	1	42.95	0	0.00	43.15	1	1,001	0.10%
2023/11/14	3	43.00	0	0.00	43.05	3	999	0.30%
2023/11/10	1	45.65	0	0.00	45.50	1	1,055	0.09%
2023/11/03	1	48.00	1	47.60	46.90	0	971	0.00%
2023/11/01	1	47.05	0	0.00	47.65	1	930	0.11%
2023/10/30	0	0.00	1	47.25	46.85	-1	898	-0.11%
2023/10/27	1	47.70	0	0.00	47.50	1	885	0.11%
2023/10/25	0	0.00	7	46.27	47.50	-7	776	-0.90%
2023/10/06	0	0.00	5	44.16	44.10	-5	719	-0.69%
2023/09/28	0	0.00	3	41.90	41.40	-3	759	-0.39%
2023/09/26	0	0.00	2	43.30	43.20	-2	758	-0.26%
2023/09/20	0	0.00	3	42.90	43.10	-3	773	-0.39%
2023/09/19	1	43.60	0	0.00	43.10	1	772	0.13%
2023/09/14	0	0.00	2	45.00	44.40	-2	763	-0.26%
2023/09/12	1	42.65	0	0.00	42.55	1	751	0.13%
2023/09/11	1	42.30	0	0.00	43.05	1	750	0.13%
2023/09/07	1.4	42.39	0	0.00	41.90	1.4	749	0.19%
2023/09/05	0.3	42.25	0	0.00	42.10	0.3	752	0.04%
2023/09/04	5	43.32	5	43.56	43.35	0	742	0.00%
2023/08/30	1	42.45	0	0.00	42.65	1	743	0.13%
2023/08/29	4	41.69	0	0.00	41.80	4	747	0.54%
2023/08/24	1	41.10	0	0.00	41.00	1	747	0.13%
2023/08/16	5	39.40	0	0.00	40.40	5	719	0.69%
2023/08/15	0.1	40.95	0	0.00	40.85	0.1	638	0.02%
2023/08/10	2.1	42.50	0	0.00	42.20	2.1	637	0.33%
2023/08/09	0.1	44.45	0	0.00	43.90	0.1	626	0.02%
2023/07/12	1	46.00	0	0.00	46.65	1	669	0.15%
2023/07/11	1	48.00	0	0.00	47.60	1	648	0.15%
2023/04/25	3	57.83	0	0.00	57.00	3	1,473	0.20%
2023/04/21	1	60.00	0	0.00	59.60	1	1,664	0.06%
2023/03/30	0	62.10	0	0.00	61.60	0	2,352	0.00%
2023/03/10	0	0.00	1	63.60	64.20	-1	2,594	-0.04%
2023/03/08	0	0.00	10	68.60	67.40	-10	2,652	-0.38%
2023/03/02	5	64.82	0	0.00	64.80	5	2,612	0.19%
2023/03/01	0	0.00	0	64.00	63.60	0	2,612	0.00%
2023/02/22	8	68.60	2	69.50	67.20	6	2,550	0.24%
2023/02/20	0	0.00	1	68.70	70.20	-1	2,479	-0.04%
2023/02/10	1	66.60	0	0.00	66.40	1	2,440	0.04%
2023/02/08	1	70.80	1	70.00	70.00	0	2,423	0.00%
2023/02/07	0	0.00	2	70.25	70.50	-2	2,400	-0.08%
2023/02/06	1	68.90	0.4	69.80	69.20	0.6	2,395	0.03%
2023/02/03	1	69.30	0	0.00	68.50	1	2,421	0.04%
2023/02/02	1	66.60	3	68.40	68.90	-2	2,414	-0.08%
2023/02/01	1	66.00	1	68.50	66.00	0	2,395	0.00%
2023/01/31	1	65.70	0	0.00	65.10	1	2,312	0.04%
2023/01/13	0	0.00	2	64.00	63.00	-2	2,160	-0.09%
2023/01/12	3	64.73	1	63.80	63.80	2	2,139	0.09%
2023/01/11	0	0.00	1	65.50	65.60	-1	2,067	-0.05%
2023/01/09	2	63.50	2	64.10	64.10	0	1,912	0.00%
2023/01/06	2	63.00	3	64.50	65.10	-1	1,841	-0.05%
2023/01/05	7	62.20	11	63.03	64.00	-4	1,707	-0.23%
2023/01/04	1	56.90	5	58.40	59.40	-4	1,371	-0.29%
2022/12/23	1	51.40	1	53.00	53.20	0	1,242	0.00%
2022/12/20	0	0.00	4	52.75	51.80	-4	1,247	-0.32%
2022/12/16	2	54.00	0	0.00	53.90	2	1,258	0.16%
2022/12/14	0	0.00	1	55.80	56.00	-1	1,236	-0.08%
2022/12/13	1	54.00	0	0.00	54.30	1	1,224	0.08%
2022/12/09	1	54.50	1	55.60	54.50	0	1,213	0.00%
2022/12/07	2.3	56.27	8	57.08	56.40	-5.7	1,145	-0.50%
2022/12/06	8	53.73	0	0.00	53.10	8	1,095	0.73%
2022/12/05	0	0.00	9	55.72	56.90	-9	1,057	-0.85%
2022/12/02	2	53.10	0	0.00	51.80	2	1,028	0.19%
2022/11/01	1	51.80	2	52.00	51.70	-1	900	-0.11%
2022/10/31	0	0.00	9	50.18	50.20	-9	845	-1.06%
2022/10/28	3	49.80	1	47.35	46.60	2	819	0.24%
2022/10/26	0	0.00	4	46.20	48.20	-4	786	-0.51%
2022/10/20	2	44.10	0	0.00	44.50	2	818	0.24%
2022/10/11	3	46.20	1	45.70	45.50	2	846	0.24%
2022/09/29	1	48.60	0	0.00	47.00	1	868	0.12%
2022/09/28	2	46.70	0	0.00	46.65	2	877	0.23%
2022/09/26	7	48.66	2	47.45	46.60	5	881	0.57%
2022/09/23	2	51.00	0	0.00	50.50	2	869	0.23%
2022/09/22	7	51.59	2	52.30	52.30	5	868	0.58%
2022/09/20	2	52.00	0	0.00	52.60	2	869	0.23%
2022/09/19	2	52.50	0	0.00	52.50	2	875	0.23%
2022/09/13	0	0.00	13	56.32	56.70	-13	880	-1.48%
2022/09/12	2	54.80	7	54.86	54.30	-5	877	-0.57%
2022/09/08	5	52.28	4	52.40	52.90	1	875	0.11%
2022/09/07	20	52.39	0	0.00	52.60	20	871	2.29%
2022/09/06	0	0.00	2	53.80	53.40	-2	858	-0.23%
2022/09/05	1	59.80	0	0.00	57.20	1	836	0.12%
2022/09/02	0	0.00	1	62.10	62.80	-1	811	-0.12%
2022/08/29	0	0.00	11	59.82	61.30	-11	785	-1.40%
2022/08/24	0.1	61.10	0	0.00	60.50	0.1	769	0.01%
2022/08/19	0.2	61.00	0	0.00	60.60	0.2	776	0.02%
2022/08/18	1	60.90	0	0.00	60.60	1	776	0.13%
2022/08/17	1	61.90	0	0.00	61.90	1	768	0.13%
2022/08/16	0	0.00	9	61.89	62.00	-9	767	-1.17%
2022/08/15	19	62.61	0	0.00	62.60	19	764	2.49%
2022/08/12	0	0.00	6	59.93	60.30	-6	762	-0.79%
2022/08/11	1	58.50	0	0.00	58.30	1	755	0.13%
2022/08/10	5	58.56	2	58.85	58.60	3	760	0.39%
2022/08/09	7.2	59.70	7	59.99	59.30	0.2	759	0.03%
2022/08/08	0	0.00	6	57.40	57.00	-6	728	-0.82%
2022/08/05	4	58.28	0	0.00	57.90	4	730	0.55%
2022/08/04	4	57.45	5	57.72	57.60	-1	748	-0.13%
2022/08/03	3	58.80	0	0.00	58.50	3	750	0.40%
2022/08/02	3	58.20	0	0.00	59.20	3	770	0.39%
2022/08/01	1	62.70	0	0.00	59.90	1	779	0.13%
2022/07/27	1	63.60	0	0.00	63.80	1	845	0.12%
2022/07/20	0	0.00	1	73.10	73.10	-1	907	-0.11%
2022/07/19	0	0.00	3	73.00	72.00	-3	999	-0.30%
2022/07/08	0	0.00	0	72.50	72.50	0	1,151	0.00%
2022/07/06	0	0.00	0.1	73.30	72.00	-0.1	1,166	-0.01%
2022/06/24	0.1	69.10	0	0.00	68.50	0.1	1,496	0.00%
2022/06/16	1	73.70	0	0.00	71.60	1	1,591	0.06%
2022/06/10	0	0.00	3	74.07	74.30	-3	1,689	-0.18%
2022/06/09	3	73.80	2	74.70	74.90	1	1,707	0.06%
2022/06/08	2	73.50	0	0.00	73.10	2	1,715	0.12%
2022/06/02	1.1	73.49	2	73.10	73.20	-0.9	1,842	-0.05%
2022/05/30	1	74.50	0	0.00	75.20	1	2,012	0.05%
2022/05/24	0	0.00	2	74.00	72.20	-2	2,136	-0.09%
2022/05/20	1	74.20	0	74.20	74.20	1	2,145	0.05%
2022/05/19	1	73.00	1	71.90	73.00	0	2,156	0.00%
2022/05/18	1	73.50	0	0.00	73.50	1	2,158	0.05%
2022/05/17	0	0.00	0	73.80	73.00	0	2,163	0.00%
2022/05/12	1	73.00	1	71.20	71.20	0	2,172	0.00%
2022/05/10	0.2	67.10	0	0.00	71.10	0.2	2,158	0.01%
2022/05/09	0.1	71.40	0	0.00	68.00	0.1	2,139	0.00%
2022/05/04	2	73.00	0	0.00	72.70	2	2,118	0.09%
2022/04/28	1	78.50	1	78.20	77.60	0	2,146	0.00%
2022/04/25	3	85.03	1	82.00	81.00	2	2,127	0.09%
2022/04/22	1	91.10	0	0.00	88.30	1	2,045	0.05%
2022/04/21	1	88.00	0	0.00	87.90	1	1,985	0.05%
2022/04/20	1	88.10	0	0.00	88.10	1	1,989	0.05%
2022/04/19	1	89.00	16	88.17	87.80	-15	2,013	-0.74%
2022/04/18	15	88.69	2	89.90	89.90	13	2,073	0.63%
2022/04/08	1	88.40	1	88.20	88.00	0	2,272	0.00%
2022/04/07	1	90.80	0	0.00	91.00	1	2,261	0.04%
2022/04/01	0	0.00	2	93.00	92.00	-2	2,182	-0.09%
2022/03/31	0	0.00	5	90.30	91.20	-5	2,131	-0.23%
2022/03/30	6	89.88	0	0.00	91.00	6	2,109	0.28%
2022/03/29	5	84.80	10	87.67	88.90	-5	2,031	-0.25%
2022/03/28	5	83.80	0	0.00	83.10	5	1,977	0.25%
2022/03/23	0	0.00	1	85.00	84.70	-1	1,953	-0.05%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/10	0	0.00	1	83.50	83.00	-1	1,956	-0.05%
2022/03/09	2	81.15	1	83.60	81.20	1	1,941	0.05%
2022/03/08	1	81.30	0.1	82.10	80.90	0.9	1,931	0.05%
2022/03/03	1	95.80	0	0.00	95.60	1	1,944	0.05%
2022/03/02	0.1	99.80	0	0.00	97.20	0.1	1,919	0.01%
2022/03/01	1	103.50	0	0.00	103.00	1	1,890	0.05%
2022/02/08	2	117.50	0	0.00	117.00	2	2,651	0.08%
2022/01/19	2	124.25	2	121.00	120.50	0	3,417	0.00%
2022/01/17	1	121.50	0	0.00	122.00	1	3,580	0.03%
2022/01/12	1	120.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	2	126.50	2	124.50	122.00	0	3,760	0.00%
2022/01/10	1	131.00	0	0.00	128.00	1	3,728	0.03%
2021/12/30	0.3	128.00	0	0.00	128.00	0.3	3,717	0.01%
2021/12/20	2	127.00	2	127.50	127.50	0	4,996	0.00%
2021/12/03	2	132.50	0	0.00	133.00	2	6,773	0.03%
2021/12/01	1	133.50	0	0.00	133.50	1	6,758	0.01%
2021/11/22	0	0.00	1	140.00	140.00	-1	6,615	-0.02%
2021/11/19	0	0.00	1	145.00	139.00	-1	6,570	-0.02%
2021/11/17	0	0.00	2	147.00	149.50	-2	6,511	-0.03%
2021/11/16	0	0.00	1	144.00	144.00	-1	6,479	-0.02%
2021/11/15	0	0.00	3	141.00	145.00	-3	6,507	-0.05%
2021/11/12	2	142.50	2	143.75	143.00	0	6,535	0.00%
2021/11/11	1	142.00	0	0.00	140.50	1	6,520	0.02%
2021/11/09	4	152.63	2	151.71	151.00	2	6,368	0.03%
2021/11/08	1	145.50	0	145.50	145.00	1	6,326	0.02%
2021/11/05	0	0.00	2	146.99	149.00	-2	6,310	-0.03%
2021/11/04	1	149.50	0	0.00	143.00	1	6,294	0.02%
2021/11/02	0.1	148.50	1	150.00	149.00	-0.9	6,072	-0.01%
2021/11/01	0	0.00	2	142.50	146.50	-2	5,994	-0.03%
2021/10/29	3	139.33	4	142.88	145.00	-1	5,964	-0.02%
2021/10/28	1	134.50	9	138.39	138.50	-8	5,912	-0.14%
2021/10/27	0	0.00	1	138.50	141.50	-1	5,916	-0.02%
2021/10/26	1	134.50	0	0.00	134.00	1	5,851	0.02%
2021/10/25	0	0.00	2	131.00	130.50	-2	5,850	-0.03%
2021/10/22	3	126.00	2	128.50	127.00	1	5,851	0.02%
2021/10/21	0	0.00	1	124.00	121.00	-1	5,860	-0.02%
2021/10/19	1	122.00	4	120.88	122.00	-3	6,081	-0.05%
2021/10/18	2	119.00	0	0.00	117.00	2	6,207	0.03%
2021/10/15	10	116.35	5	117.60	117.50	5	6,382	0.08%
2021/10/14	2	112.50	2	112.50	112.50	0	6,646	0.00%
2021/10/13	0	0.00	4	110.50	110.50	-4	6,725	-0.06%
2021/10/08	2.1	116.80	0	0.00	113.50	2.1	6,931	0.03%
2021/10/07	0	0.00	1	112.50	113.50	-1	7,224	-0.01%
2021/10/06	1	112.50	2	113.50	109.00	-1	7,474	-0.01%
2021/10/05	3	112.00	1	110.00	113.50	2	7,576	0.03%
2021/10/04	4	124.63	2	117.00	115.50	2	7,503	0.03%
2021/10/01	2	131.75	3	129.17	128.00	-1	7,394	-0.01%
2021/09/30	7	130.14	6	131.50	132.00	1	7,170	0.01%
2021/09/29	4	128.38	4	129.13	124.00	0	6,877	0.00%
2021/09/28	1	123.50	0	0.00	123.50	1	6,687	0.01%
2021/09/27	4	126.63	5	123.90	122.00	-1	6,653	-0.02%
2021/09/24	3	126.00	0	0.00	125.00	3	6,690	0.04%
2021/09/23	8	129.81	6	129.67	131.50	2	6,591	0.03%
2021/09/15	0	0.00	1	118.50	117.50	-1	6,218	-0.02%
2021/09/14	1	117.00	0	0.00	117.50	1	6,165	0.02%
2021/09/10	2	117.25	2	118.00	121.50	0	5,988	0.00%
2021/09/08	4	119.38	1	119.50	119.50	3	5,665	0.05%
2021/09/07	1	117.50	2	119.00	119.00	-1	5,337	-0.02%
2021/09/03	0	0.00	4	107.00	108.00	-4	5,314	-0.08%
2021/08/31	4	108.50	0	0.00	108.00	4	5,643	0.07%
2021/08/30	0	0.00	1	113.00	114.50	-1	5,843	-0.02%
2021/08/25	1	108.00	1	108.50	110.50	0	6,167	0.00%
2021/08/24	0	0.00	2	107.00	105.50	-2	6,202	-0.03%
2021/08/23	2	106.50	0	0.00	107.50	2	6,248	0.03%
2021/08/19	1	103.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	1	103.00	108.00	-1	6,371	-0.02%
2021/08/17	1	108.50	3	104.67	104.00	-2	6,475	-0.03%
2021/08/16	0	0.00	2	111.50	113.50	-2	6,536	-0.03%
2021/08/13	0	0.00	3	116.50	109.50	-3	6,669	-0.04%
2021/08/11	1	116.50	3	115.17	120.00	-2	6,994	-0.03%
2021/08/10	6	119.83	1	122.00	118.00	5	7,257	0.07%
2021/08/09	6	117.83	0	0.00	118.50	6	7,254	0.08%
2021/08/06	0	0.00	1	129.95	125.00	-1	7,352	-0.01%
2021/08/05	1	128.00	4	128.00	129.00	-3	7,516	-0.04%
2021/08/04	0	0.00	0	132.00	129.00	0	7,638	0.00%
2021/08/03	2	129.75	0	0.00	130.00	2	7,610	0.03%
2021/08/02	1	128.00	1	135.50	135.00	0	7,581	0.00%
2021/07/30	1	142.00	1	135.50	131.50	0	7,538	0.00%
2021/07/29	1	141.50	2	139.50	140.00	-1	7,438	-0.01%
2021/07/28	1	137.00	0	0.00	138.50	1	7,365	0.01%
2021/07/27	2	138.50	0	0.00	138.50	2	7,251	0.03%
2021/07/26	0	0.00	4	139.75	146.00	-4	7,180	-0.06%
2021/07/22	1	144.00	0	0.00	144.50	1	6,884	0.01%
2021/07/20	0	0.00	5	146.40	147.50	-5	6,555	-0.08%
2021/07/19	14	147.96	6.1	147.56	144.50	7.9	6,337	0.13%
2021/07/16	0	0.00	3	139.00	140.50	-3	5,986	-0.05%
2021/07/15	1	127.00	1	128.00	128.00	0	5,853	0.00%
2021/07/14	0	0.00	2	116.50	116.50	-2	5,689	-0.04%
2021/07/13	6	131.50	3	121.67	119.00	3	5,592	0.05%
2021/07/12	2	120.25	6	124.50	126.50	-4	5,250	-0.08%
2021/07/09	4	112.88	3	114.00	115.00	1	4,953	0.02%
2021/07/07	1	109.00	1	107.50	107.50	0	4,763	0.00%
2021/07/05	0	0.00	1	106.00	105.00	-1	4,666	-0.02%
2021/07/01	3	110.33	1	107.00	108.50	2	4,643	0.04%
2021/06/30	1	111.00	2	110.75	109.50	-1	4,586	-0.02%
2021/06/28	0	0.00	2	106.50	107.50	-2	4,435	-0.05%
2021/06/25	4	110.00	3	106.67	106.50	1	4,395	0.02%
2021/06/24	1	106.00	0	0.00	105.00	1	4,288	0.02%
2021/06/23	4	100.25	0	0.00	100.50	4	4,215	0.09%
2021/06/17	0	0.00	1	103.00	102.00	-1	4,119	-0.02%
2021/06/11	1	110.00	2	108.00	106.00	-1	4,093	-0.02%
2021/06/10	1	110.00	2	108.50	113.00	-1	4,043	-0.02%
2021/06/09	1	113.00	1.1	110.68	110.50	-0.1	3,980	0.00%
2021/06/08	1.1	114.14	2	110.50	110.50	-0.9	3,841	-0.02%
2021/06/07	2	107.50	3	113.50	113.50	-1	3,702	-0.03%
2021/06/04	1	106.00	0	0.00	103.50	1	3,453	0.03%
2021/06/03	2	108.75	1	108.00	108.50	1	3,397	0.03%
2021/06/01	1	96.90	1	98.20	96.50	0	3,089	0.00%
2021/05/28	0	0.00	1	101.00	100.50	-1	2,995	-0.03%
2021/05/27	1	104.50	2	102.25	103.00	-1	2,954	-0.03%
2021/05/25	0.1	106.50	0.1	101.00	101.50	0	2,816	0.00%
2021/05/24	2	113.50	0	0.00	110.50	2	2,664	0.08%
2021/05/21	1	115.50	0	0.00	111.50	1	2,545	0.04%
2021/05/20	4	111.50	4.1	112.79	116.00	-0.1	2,387	0.00%
2021/05/19	2.1	114.52	0	0.00	109.50	2.1	2,206	0.10%
2021/05/18	6.1	114.68	2	117.50	107.00	4.1	1,994	0.20%
2021/05/13	1	105.00	0	0.00	102.00	1	1,424	0.07%
2021/05/12	0	0.00	1	90.40	96.80	-1	1,231	-0.08%
2021/05/07	0	0.00	1	82.30	86.70	-1	988	-0.10%
2021/05/06	1	79.50	0	0.00	78.90	1	959	0.10%
2021/05/04	1	80.90	0	0.00	79.10	1	960	0.10%
2021/04/21	0	0.00	1	87.00	86.10	-1	981	-0.10%
2021/03/30	0	0.00	1	89.50	88.00	-1	999	-0.10%
2021/03/23	1	88.80	0	0.00	88.00	1	1,007	0.10%
2021/03/22	0	0.00	1	92.50	91.00	-1	996	-0.10%
2021/03/05	3	77.87	3	79.10	79.00	0	910	0.00%
2021/03/04	1	78.80	1	79.30	79.30	0	920	0.00%
2021/03/03	0	0.00	1	80.00	81.20	-1	914	-0.11%
2021/02/18	1	81.80	0	0.00	82.70	1	961	0.10%
2021/02/05	3	82.70	3	81.80	81.80	0	955	0.00%
2021/02/04	1	82.90	1	83.10	82.80	0	962	0.00%
2021/02/03	3	83.00	3	83.10	83.10	0	977	0.00%
2021/02/01	1	86.40	2	86.10	86.10	-1	974	-0.10%
2021/01/29	2	87.30	1	86.50	86.50	1	974	0.10%
2021/01/21	0	0.00	1	86.60	86.70	-1	1,024	-0.10%
2021/01/18	1	87.10	0	0.00	86.80	1	1,049	0.10%
2021/01/13	0	0.00	1	88.50	88.00	-1	998	-0.10%
2021/01/06	1	87.10	1	88.20	87.60	0	1,148	0.00%
2020/12/30	7	91.94	5	92.00	91.50	2	1,148	0.17%
2020/12/15	1	90.40	0	0.00	90.00	1	1,047	0.10%
2020/12/08	0	0.00	1	86.20	86.50	-1	995	-0.10%
2020/12/07	1	87.70	1	87.00	86.90	0	991	0.00%
2020/12/02	0	0.00	1	88.40	88.10	-1	979	-0.10%
2020/12/01	1	88.10	2	88.40	88.00	-1	977	-0.10%
2020/11/30	2	88.70	1	89.90	88.00	1	972	0.10%
2020/11/25	1	88.80	0	0.00	89.00	1	950	0.11%
2020/11/24	0	0.00	2	89.65	88.00	-2	943	-0.21%
2020/11/23	4	90.63	4	90.15	90.00	0	925	0.00%
2020/11/19	2	91.55	0	0.00	91.40	2	1,005	0.20%
2020/11/16	1	93.00	0	0.00	92.70	1	991	0.10%
2020/11/05	0	0.00	1	94.50	94.50	-1	981	-0.10%
2020/11/02	0	0.00	3	99.00	96.50	-3	964	-0.31%
2020/10/26	1	95.00	0	0.00	94.90	1	943	0.11%
2020/10/16	3	99.17	0	0.00	97.00	3	1,001	0.30%
2020/10/13	0	0.00	1	95.10	94.70	-1	908	-0.11%
2020/10/08	0	0.00	1	102.50	101.50	-1	922	-0.11%
2020/10/07	1	103.50	0	0.00	103.50	1	932	0.11%
2020/09/10	0	0.00	4	105.38	105.00	-4	1,474	-0.27%
2020/08/27	3	114.50	0	0.00	113.00	3	1,654	0.18%
2020/08/24	1	104.50	0	0.00	104.50	1	1,614	0.06%
2020/08/20	2	107.00	0	0.00	104.50	2	1,653	0.12%
2020/08/19	0	0.00	1	114.00	113.00	-1	1,701	-0.06%
2020/08/18	1	112.00	0	0.00	109.50	1	1,763	0.06%
2020/08/07	0	0.00	1	123.00	121.50	-1	2,153	-0.05%
2020/07/30	0	0.00	2	119.00	118.50	-2	2,375	-0.08%
2020/07/27	3	117.17	0	0.00	115.50	3	2,435	0.12%
2020/07/24	0	0.00	2	122.00	122.00	-2	2,478	-0.08%
2020/07/21	1	129.00	0	0.00	129.00	1	2,689	0.04%
2020/07/16	1	140.50	2	138.50	136.00	-1	2,709	-0.04%
2020/07/10	1	133.50	0	0.00	132.00	1	2,813	0.04%
2020/07/09	1	138.50	0	0.00	136.00	1	2,896	0.03%
2020/07/08	1	143.50	1	140.50	139.00	0	3,040	0.00%
2020/06/30	2	121.75	2	120.00	118.00	0	2,966	0.00%
2020/06/29	0	0.00	1	121.50	121.50	-1	2,929	-0.03%
2020/06/24	2	115.00	0	0.00	116.50	2	2,895	0.07%
2020/06/17	0	0.00	1	115.50	117.50	-1	2,911	-0.03%
2020/06/16	1	113.00	0	0.00	113.00	1	2,894	0.03%
2020/06/12	0	0.00	2	106.50	109.50	-2	2,906	-0.07%
2020/06/09	0	0.00	2	117.00	117.00	-2	2,898	-0.07%
2020/06/08	2	116.25	1	116.50	115.50	1	2,907	0.03%
2020/06/05	2	120.75	1	121.00	120.00	1	2,889	0.03%
2020/06/04	1	118.50	0	0.00	118.50	1	2,850	0.04%
2020/06/03	0	0.00	2	118.75	118.00	-2	2,839	-0.07%
2020/06/02	1	117.50	1	120.00	117.50	0	2,833	0.00%
2020/06/01	1	117.00	0	0.00	117.00	1	2,826	0.04%
2020/05/28	0	0.00	2	114.50	111.50	-2	2,786	-0.07%
2020/05/27	1	116.00	0	0.00	116.00	1	2,771	0.04%
2020/05/26	1	122.00	0	0.00	117.50	1	2,755	0.04%
2020/05/25	2	119.00	4	114.75	121.00	-2	2,685	-0.07%
2020/05/22	3	111.83	2	112.75	110.00	1	2,617	0.04%
2020/05/21	2	115.50	2	114.75	114.50	0	2,589	0.00%
2020/05/19	1	106.00	2	104.00	106.00	-1	2,399	-0.04%
2020/05/18	1	100.00	3	98.57	100.00	-2	2,313	-0.09%
2020/05/15	2	98.75	1	100.00	97.80	1	2,309	0.04%
2020/05/14	3	97.93	2	99.60	97.30	1	2,351	0.04%
2020/05/13	2	97.95	0	0.00	97.60	2	2,315	0.09%
2020/05/12	1	98.40	1	100.00	98.30	0	2,325	0.00%
2020/05/11	1	98.90	3	99.10	98.90	-2	2,342	-0.09%
2020/05/08	1	103.50	33	107.88	102.00	-32	2,395	-1.34%
2020/05/07	1	101.00	2	103.00	103.00	-1	2,335	-0.04%
2020/05/06	16	99.11	16	100.28	99.00	0	2,268	0.00%
2020/05/05	4	97.60	10	98.52	97.20	-6	2,224	-0.27%
2020/05/04	20	97.51	4	97.28	97.30	16	2,183	0.73%
2020/04/30	16	99.27	1	100.00	98.60	15	2,168	0.69%
2020/04/29	1	97.40	0	0.00	97.00	1	2,136	0.05%
2020/04/28	0	0.00	1	96.70	95.70	-1	2,075	-0.05%
2020/04/27	11	99.25	31	100.77	96.60	-20	2,039	-0.98%
2020/04/24	0	0.00	23	91.61	96.00	-23	1,909	-1.20%
2020/04/22	0	0.00	2	85.00	86.90	-2	1,804	-0.11%
2020/04/21	3	87.97	3	89.33	86.20	0	1,788	0.00%
2020/04/20	2	88.75	3	86.47	88.30	-1	1,748	-0.06%
2020/04/17	1	85.40	0	0.00	85.40	1	1,721	0.06%
2020/04/15	27	89.08	3	87.33	86.60	24	1,632	1.47%
2020/04/14	17	89.26	0	0.00	91.00	17	1,556	1.09%
2020/04/13	16	87.54	3	87.33	90.00	13	1,454	0.89%
2020/04/10	2	81.10	0	0.00	82.30	2	1,288	0.16%
2020/04/09	0	0.00	1	73.60	74.90	-1	1,182	-0.08%
2020/04/08	0	0.00	1	74.00	75.00	-1	1,120	-0.09%
2020/03/31	1	69.80	0	0.00	70.30	1	994	0.10%
2020/03/27	1	70.30	0	0.00	70.30	1	979	0.10%
2020/03/23	1	74.40	0	0.00	73.80	1	949	0.11%
2020/03/19	1	72.50	1	70.00	65.00	0	982	0.00%
2020/03/18	0	0.00	1	72.50	71.20	-1	978	-0.10%
2020/03/13	0	0.00	2	80.15	80.50	-2	932	-0.21%
2020/03/06	0	0.00	1	107.50	107.50	-1	866	-0.12%
2020/03/03	0	0.00	1	102.50	102.50	-1	831	-0.12%
2020/03/02	0	0.00	2	103.00	102.50	-2	824	-0.24%
2020/02/26	2	112.50	0	0.00	109.50	2	804	0.25%
2020/02/25	2	109.00	0	0.00	109.00	2	793	0.25%
2020/02/21	1	119.50	0	0.00	116.50	1	774	0.13%
2020/02/20	1	117.50	0	0.00	120.00	1	769	0.13%
2020/02/13	0	0.00	2	111.75	110.50	-2	683	-0.29%
2020/02/12	0	0.00	2	109.50	108.50	-2	678	-0.29%
2020/02/11	2	109.00	0	0.00	109.50	2	645	0.31%
2020/02/10	3	99.90	1	98.10	100.00	2	549	0.36%
2020/01/30	0	0.00	2	91.00	88.70	-2	515	-0.39%
2020/01/17	2	95.50	0	0.00	95.00	2	510	0.39%
2020/01/16	0	0.00	1	95.60	95.50	-1	519	-0.19%
2020/01/10	1	91.90	0	0.00	91.30	1	510	0.20%
2020/01/09	5	89.94	5	91.12	91.30	0	511	0.00%
2020/01/08	2	90.30	4	89.40	89.00	-2	517	-0.39%
2020/01/07	1	92.30	0	0.00	91.00	1	512	0.20%
2020/01/03	1	95.80	1	95.50	94.70	0	503	0.00%
2020/01/02	0	0.00	1	96.20	96.20	-1	498	-0.20%
2019/12/23	3	94.60	1	94.00	93.60	2	483	0.41%
2019/12/20	1	96.10	0	0.00	96.00	1	472	0.21%
2019/12/19	1	96.10	0	0.00	96.30	1	472	0.21%
2019/12/18	0	0.00	1	98.10	96.00	-1	473	-0.21%
2019/12/17	1	96.90	0	0.00	96.70	1	462	0.22%
2019/11/26	0	0.00	1	117.00	115.50	-1	487	-0.21%
2019/11/11	0	0.00	1	124.00	121.00	-1	519	-0.19%
2019/10/24	1	138.00	0	0.00	135.00	1	536	0.19%
2019/10/23	1	137.50	0	0.00	136.50	1	530	0.19%
2019/09/26	0	0.00	1	133.00	131.00	-1	858	-0.12%
2019/09/18	1	138.00	0	0.00	135.50	1	844	0.12%
2019/09/06	0	0.00	2	132.00	129.00	-2	786	-0.25%
2019/09/03	2	137.00	0	0.00	137.00	2	765	0.26%
2019/08/14	1	135.00	1	134.50	134.50	0	605	0.00%
2019/07/25	1	153.50	1	155.00	153.50	0	503	0.00%
2019/07/19	1	159.00	1	158.00	155.00	0	469	0.00%
2019/07/16	2	149.00	2	158.00	155.50	0	381	0.00%
2019/07/12	4	142.75	4	141.50	142.00	0	328	0.00%
2019/07/08	3	131.33	3	141.00	142.00	0	261	0.00%
2019/05/24	1	117.50	1	118.50	118.00	0	127	0.00%
2018/12/03	2	152.00	2	154.00	150.00	0	477	0.00%
2018/11/09	1	143.50	1	146.50	145.00	0	390	0.00%
2018/11/08	1	141.50	1	141.00	140.00	0	369	0.00%
2018/11/07	1	142.50	1	141.00	140.50	0	344	0.00%
2018/10/31	0	0.00	1	148.50	141.00	-1	330	-0.30%
2018/10/29	1	149.50	0	0.00	150.50	1	320	0.31%
2018/10/26	1	148.50	1	143.50	144.50	0	310	0.00%
2018/10/25	0	0.00	2	146.50	145.00	-2	304	-0.66%
2018/10/24	1	143.50	0	0.00	150.50	1	291	0.34%
2018/10/23	1	142.00	0	0.00	139.50	1	273	0.37%
2018/10/19	1	134.50	1	136.00	136.50	0	266	0.00%
2018/10/18	0	0.00	1	131.00	133.00	-1	261	-0.38%
2018/10/16	1	129.50	0	0.00	133.00	1	259	0.38%
2018/07/31	0.5	136.50	0	0.00	136.50	0.5	361	0.14%
2018/05/29	0	0.00	1	141.00	142.00	-1	667	-0.15%
2018/05/17	1	136.00	0	0.00	134.00	1	708	0.14%
2018/05/16	0	0.00	1	138.00	139.00	-1	713	-0.14%
2018/05/09	1	132.00	0	0.00	126.50	1	715	0.14%
2018/03/30	0	0.00	1	163.50	166.50	-1	849	-0.12%
2018/03/23	1	162.00	0	0.00	162.50	1	897	0.11%
2018/03/22	0	0.00	1	162.00	157.00	-1	893	-0.11%
2018/03/06	0	0.00	1	170.00	171.50	-1	922	-0.11%
2018/03/05	1	161.50	0	0.00	161.00	1	940	0.11%
2018/02/22	0	0.00	1	148.00	148.50	-1	1,236	-0.08%
2018/02/06	0	0.00	2	139.00	142.50	-2	1,430	-0.14%
2018/01/31	2	155.00	0	0.00	162.00	2	1,539	0.13%
2018/01/25	1	162.00	0	0.00	156.50	1	1,617	0.06%
2018/01/22	0	0.00	5	161.00	163.00	-5	1,589	-0.31%
2018/01/18	1	150.00	0	0.00	150.00	1	1,564	0.06%
2018/01/11	0	0.00	1	139.00	139.00	-1	1,550	-0.06%
2018/01/05	0	0.00	2	143.00	141.50	-2	1,575	-0.13%
2018/01/03	2	142.00	0	0.00	144.00	2	1,577	0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

光和 券商分點個股進出 光和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析