台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    11,846
  • 產業
    上市 運動休閒
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
寶成 (9904)籌碼相關-光和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

光和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00237.9337.60-213,929-0.01%
2025/02/1900.00137.7037.50-114,380-0.01%
2025/02/18137.6500.0037.55114,7600.01%
2025/02/17637.5000.0037.55615,4340.04%
2025/02/132.136.825936.9536.95-56.915,972-0.36%
2025/02/124037.35137.0037.003916,0090.24%
2025/02/1164.337.644737.7137.7517.315,9040.11%
2025/02/10037.003037.2037.15-3015,889-0.19%
2025/02/07137.3600.0037.30115,9680.01%
2025/02/06137.253037.6037.55-2916,026-0.18%
2025/02/05136.70136.9036.75015,9970.00%
2025/02/04536.40636.8836.35-116,116-0.01%
2025/02/0300.00236.3036.10-216,057-0.01%
2025/01/223136.60136.6536.653016,0500.19%
2025/01/1600.00336.0536.05-316,202-0.02%
2025/01/14234.9800.0035.00215,9850.01%
2025/01/13135.3000.0035.20115,8860.01%
2025/01/10335.5000.0035.55315,9300.02%
2025/01/091135.9200.0035.801115,7820.07%
2025/01/08137.3500.0037.50115,6490.01%
2025/01/031537.0500.0037.101515,3830.10%
2025/01/021737.5800.0037.801715,2730.11%
2024/12/31536.8600.0036.90515,0050.03%
2024/12/302137.9000.0038.052114,5210.14%
2024/12/2700.00338.3038.35-314,458-0.02%
2024/12/2600.00438.2038.15-414,604-0.03%
2024/12/25138.351139.1138.35-1014,532-0.07%
2024/12/2400.00239.4538.80-214,468-0.01%
2024/12/23138.95339.5039.45-214,398-0.01%
2024/12/2000.004.139.8238.70-4.114,288-0.03%
2024/12/19440.5100.0040.05414,0370.03%
2024/12/18241.5000.0041.80214,0620.01%
2024/12/13142.7000.0042.95113,8640.01%
2024/12/1200.00542.9043.25-513,904-0.04%
2024/12/11441.65141.9541.75313,8200.02%
2024/12/0400.00343.5743.65-313,459-0.02%
2024/12/03542.90743.4643.25-213,488-0.01%
2024/12/02442.859.243.0243.00-5.213,323-0.04%
2024/11/27441.05241.5041.35213,1310.02%
2024/11/26942.1700.0041.70912,9750.07%
2024/11/25143.400.943.3543.050.112,7090.00%
2024/11/2200.00243.3043.60-212,570-0.02%
2024/11/211444.021843.9443.70-412,058-0.03%
2024/11/20643.24243.6842.95411,4350.03%
2024/11/19643.60643.7343.45010,9960.00%
2024/11/18842.90442.8343.00410,3840.04%
2024/11/14343.1033.343.1243.10-30.39,669-0.31%
2024/11/131541.2526.140.6541.15-11.19,109-0.12%
2024/11/12539.7400.0039.1558,8140.06%
2024/11/1100.00439.5539.85-48,757-0.05%
2024/11/0800.00239.2839.20-28,629-0.02%
2024/11/0700.00139.2039.40-18,583-0.01%
2024/11/06139.003.139.3538.75-2.18,501-0.02%
2024/11/0500.001.138.9839.00-1.18,434-0.01%
2024/11/04338.60138.3038.4028,3550.02%
2024/11/011837.241037.2137.9588,4610.09%
2024/10/30337.70537.6537.80-28,540-0.02%
2024/10/2900.00237.7338.10-28,810-0.02%
2024/10/28238.25538.2338.30-38,790-0.03%
2024/10/2500.00737.2037.40-78,622-0.08%
2024/10/231237.60137.6037.55118,9900.12%
2024/10/2200.000.137.1037.20-0.18,9680.00%
2024/10/21137.0500.0037.0519,0680.01%
2024/10/181.136.9800.0036.851.19,3010.01%
2024/10/17736.84337.2337.0549,6200.04%
2024/10/16235.7500.0035.70210,1000.02%
2024/10/14135.2000.0035.50110,1060.01%
2024/10/111435.4400.0035.201410,3110.14%
2024/10/0900.00135.5535.60-110,365-0.01%
2024/10/0400.00136.6036.30-110,634-0.01%
2024/09/30136.60736.4336.15-610,572-0.06%
2024/09/2700.00435.5535.70-410,819-0.04%
2024/09/26135.60635.5235.40-510,901-0.05%
2024/09/2500.000.635.5035.45-0.611,115-0.01%
2024/09/2000.00335.1535.25-311,755-0.03%
2024/09/1800.00134.4034.45-111,795-0.01%
2024/09/1300.00234.4534.50-212,115-0.02%
2024/09/10133.556.533.9633.55-5.512,437-0.04%
2024/09/09133.7000.0033.95112,4970.01%
2024/09/0600.000.334.3034.30-0.312,5540.00%
2024/09/0500.00133.9534.15-112,572-0.01%
2024/09/04333.30433.4933.25-112,536-0.01%
2024/09/02234.3000.0034.50212,5020.02%
2024/08/3000.00234.6534.75-212,458-0.02%
2024/08/29334.4000.0034.50312,4510.02%
2024/08/2600.00134.8534.65-112,736-0.01%
2024/08/2100.000.734.3034.35-0.713,147-0.01%
2024/08/20134.103134.1334.20-3013,251-0.23%
2024/08/19934.3300.0034.25913,4230.07%
2024/08/1600.00136.2535.80-113,492-0.01%
2024/08/1400.00736.2636.45-714,195-0.05%
2024/08/1300.00235.0034.95-214,360-0.01%
2024/08/1200.00134.5034.50-114,766-0.01%
2024/08/070.334.60534.4834.40-4.715,655-0.03%
2024/08/062432.90332.7533.352115,7410.13%
2024/08/051033.70134.4533.50915,7370.06%
2024/08/02936.3200.0036.70915,6760.06%
2024/08/01137.95637.3837.05-515,626-0.03%
2024/07/2300.00735.1935.25-715,418-0.05%
2024/07/22834.90234.9034.50615,5780.04%
2024/07/19435.50435.9435.85015,4510.00%
2024/07/181037.03537.0037.00515,3740.03%
2024/07/17936.331936.6036.50-1015,192-0.07%
2024/07/16434.282134.4834.40-1714,673-0.12%
2024/07/15834.4300.0034.45814,7960.05%
2024/07/12135.35535.0134.95-415,061-0.03%
2024/07/10234.0300.0034.15215,1660.01%
2024/07/09134.0500.0034.40115,1730.01%
2024/07/08534.7100.0034.50515,0660.03%
2024/07/0300.001335.4236.10-1315,032-0.09%
2024/07/02534.05234.4534.65314,7490.02%
2024/07/01333.9700.0034.15314,7860.02%
2024/06/28135.10435.1535.00-314,657-0.02%
2024/06/27534.87135.1035.05414,6810.03%
2024/06/2600.00236.9036.75-214,799-0.01%
2024/06/2500.001.137.4737.60-1.114,937-0.01%
2024/06/2400.001.336.6836.75-1.314,954-0.01%
2024/06/21136.75236.8036.70-115,044-0.01%
2024/06/20236.2300.0036.30214,9350.01%
2024/06/19137.00437.0036.40-314,950-0.02%
2024/06/1800.002.536.2336.45-2.515,157-0.02%
2024/06/17536.3500.0036.25515,2510.03%
2024/06/13136.7500.0036.75115,4570.01%
2024/06/1200.000.536.7536.55-0.515,9710.00%
2024/06/0700.00637.5037.55-616,355-0.04%
2024/06/0300.00537.1937.20-516,532-0.03%
2024/05/3100.002.837.3337.45-2.816,520-0.02%
2024/05/30237.5500.0037.00216,4610.01%
2024/05/29437.350.237.4037.603.816,3960.02%
2024/05/2700.00137.2037.65-116,215-0.01%
2024/05/241437.10237.3037.051216,2020.07%
2024/05/231537.63238.0037.601316,0390.08%
2024/05/22538.37138.8038.20415,8380.03%
2024/05/2100.00737.7138.05-715,606-0.04%
2024/05/20236.65136.2036.35115,2070.01%
2024/05/1700.00338.4737.60-314,798-0.02%
2024/05/162.739.289.339.2738.95-6.614,583-0.05%
2024/05/155.338.82338.8038.402.314,1440.02%
2024/05/14138.2515.638.3438.30-14.613,991-0.10%
2024/05/1300.0016.237.0037.25-16.213,485-0.12%
2024/05/1000.001.537.1237.20-1.513,310-0.01%
2024/05/09437.032837.1336.50-2413,162-0.18%
2024/05/081836.588.336.3136.609.713,0740.07%
2024/05/07135.85835.9136.20-713,028-0.05%
2024/05/0600.00135.1035.20-112,855-0.01%
2024/05/0300.002036.2035.90-2012,640-0.16%
2024/05/0200.00936.1836.10-912,608-0.07%
2024/04/3000.00136.2036.15-112,567-0.01%
2024/04/2900.00136.4036.30-112,444-0.01%
2024/04/26136.251736.0736.05-1612,280-0.13%
2024/04/2500.00235.4535.60-212,051-0.02%
2024/04/24135.85136.1536.10012,0290.00%
2024/04/2300.00135.3536.00-111,956-0.01%
2024/04/2200.001035.3135.30-1011,847-0.08%
2024/04/19135.2500.0035.30111,7140.01%
2024/04/182735.27234.7535.602511,4590.22%
2024/04/17234.55334.4234.50-111,145-0.01%
2024/04/16334.0000.0034.00311,0240.03%
2024/04/1500.00436.1136.20-410,744-0.04%
2024/04/12135.3000.0035.35110,6530.01%
2024/04/11135.30335.5235.55-210,566-0.02%
2024/04/10335.6700.0035.80310,5190.03%
2024/04/09436.054236.1936.10-3810,466-0.36%
2024/04/0800.00235.4035.60-210,341-0.02%
2024/04/0300.00735.3935.05-710,183-0.07%
2024/04/021035.853136.0536.15-2110,038-0.21%
2024/04/01135.401235.6535.80-119,940-0.11%
2024/03/291.535.952836.2036.15-26.59,836-0.27%
2024/03/28235.852636.0936.25-249,328-0.26%
2024/03/27834.701634.9836.00-89,118-0.09%
2024/03/2600.00534.6534.85-58,966-0.06%
2024/03/2212.534.891.434.8935.1011.18,9830.12%
2024/03/211034.801634.9335.30-68,976-0.07%
2024/03/20134.10933.8633.90-88,644-0.09%
2024/03/19133.3000.0033.4518,4450.01%
2024/03/1800.002933.5633.80-298,308-0.35%
2024/03/15132.801132.6933.05-108,052-0.12%
2024/03/14132.6047.232.6933.20-46.27,435-0.62%
2024/03/131232.15132.1032.20117,1190.15%
2024/03/12131.45331.6731.95-26,891-0.03%
2024/03/11431.15631.0331.15-26,621-0.03%
2024/03/08230.38230.4530.4506,5030.00%
2024/03/0700.00530.3030.45-56,447-0.08%
2024/03/06530.33130.6030.3046,3910.06%
2024/03/041030.4500.0030.65106,3460.16%
2024/03/01630.2600.0030.6066,3570.09%
2024/02/23530.1600.0030.0556,0740.08%
寶成 相關文章