• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▼0.70
  • 漲幅
    -1.72%
  • 成交量
    15,777張
  • 產業
    上市 塑膠類股

  • 1672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111040.0300.0040.001015,7120.06%
2024/12/10440.65141.5040.70315,6420.02%
2024/12/091.140.2400.0040.201.115,5620.01%
2024/12/06140.2000.0040.15115,4850.01%
2024/12/05140.70240.8540.50-115,443-0.01%
2024/12/04441.1600.0041.40415,5080.03%
2024/12/033.141.50241.7041.801.115,7420.01%
2024/12/021040.8000.0041.201015,7510.06%
2024/11/2914.141.5300.0041.3514.115,5750.09%
2024/11/28142.70143.1042.70015,2480.00%
2024/11/27343.4800.0043.30315,1100.02%
2024/11/26243.90144.7543.85115,0390.01%
2024/11/25744.2000.0043.95714,9410.05%
2024/11/22344.05143.9043.95214,7480.01%
2024/11/21144.6200.0044.10114,6620.01%
2024/11/20145.3500.0045.30114,5480.01%
2024/11/191045.970.446.3545.759.614,5270.07%
2024/11/18146.8010.246.4447.00-9.214,465-0.06%
2024/11/1420.443.910.443.5043.302014,0040.14%
2024/11/131344.6100.0044.801313,8440.09%
2024/11/12245.1800.0045.00213,8680.01%
2024/11/11146.1000.0046.50113,8420.01%
2024/11/071048.8000.0048.751013,7890.07%
2024/11/0600.00247.3047.20-213,737-0.01%
2024/10/291047.4800.0047.701014,1510.07%
2024/10/28148.1000.0048.55114,0800.01%
2024/10/25146.7500.0046.85113,9160.01%
2024/10/242046.6000.0046.202013,9200.14%
2024/10/22246.88146.6046.70113,9530.01%
2024/10/171048.8500.0048.401014,5360.07%
2024/10/151348.5500.0048.351314,7210.09%
2024/10/11349.72150.0049.60214,7220.01%
2024/10/0911.350.22550.4049.556.314,7670.04%
2024/10/08750.94151.0050.80614,6830.04%
2024/10/075453.0100.0052.205414,6140.37%
2024/10/0400.00254.5053.00-214,503-0.01%
2024/10/01253.00153.1053.00114,2430.01%
2024/09/30154.60154.6053.50014,1970.00%
2024/09/27453.031253.1453.50-813,710-0.06%
2024/09/262.250.47150.6050.101.213,4670.01%
2024/09/25150.4000.0050.60113,4250.01%
2024/09/24648.22548.5048.50113,2530.01%
2024/09/23348.87149.1048.75213,4910.01%
2024/09/205.148.7000.0048.755.113,8610.04%
2024/09/19147.9000.0048.55114,0500.01%
2024/09/16947.96147.6048.25814,7110.05%
2024/09/1300.00246.5546.95-214,568-0.01%
2024/09/1200.00145.3045.00-114,512-0.01%
2024/09/11144.25244.3544.40-114,627-0.01%
2024/09/10544.292244.2744.20-1714,650-0.12%
2024/09/09744.901045.1045.00-314,602-0.02%
2024/09/061046.001146.2046.25-114,533-0.01%
2024/09/053746.74146.2546.203614,5020.25%
2024/09/0410.447.423648.3547.00-25.614,564-0.18%
2024/09/032150.001349.8749.80814,3220.06%
2024/09/0239.351.1700.0050.5039.314,2660.28%
2024/08/3000.001052.0051.60-1014,313-0.07%
2024/08/29151.401051.5051.50-914,359-0.06%
2024/08/28251.4000.0051.70214,4420.01%
2024/08/272051.5500.0051.902014,6670.14%
2024/08/26152.202052.4052.30-1914,705-0.13%
2024/08/2310.851.4400.0051.9010.814,6840.07%
2024/08/221052.80552.1052.30514,7170.03%
2024/08/21152.101451.9052.00-1314,761-0.09%
2024/08/200.351.40155.551.2251.70-155.314,776-1.05% 大賣/鉅額交易
2024/08/19352.101152.2052.20-814,624-0.05%
2024/08/162152.603552.8152.40-1414,621-0.10%
2024/08/151152.7700.0052.501114,5720.08%
2024/08/14153.101053.9053.40-914,485-0.06%
2024/08/131252.9600.0052.801214,3240.08%
2024/08/121054.00254.2054.00814,2060.06%
2024/08/09754.402054.6554.80-1314,173-0.09%
2024/08/082.153.6100.0053.302.114,0250.01%
2024/08/0710.154.90655.2855.004.113,8400.03%
2024/08/06555.12653.9855.20-113,758-0.01%
2024/08/051154.422454.5754.80-1313,599-0.10%
2024/08/02457.5800.0057.30413,2400.03%
2024/07/3000.00557.9057.90-513,207-0.04%
2024/07/291258.8300.0058.801213,1510.09%
2024/07/26358.502058.7058.80-1713,119-0.13%
2024/07/2313.158.7500.0058.8013.113,0870.10%
2024/07/221059.372659.5560.20-1612,963-0.12%
2024/07/19860.193060.2060.10-2212,812-0.17%
2024/07/1816961.03260.8060.8016712,5751.33% 大買/鉅額交易
2024/07/173159.77360.0360.102812,1260.23%
2024/07/16257.1000.0057.20211,7760.02%
2024/07/15457.3500.0057.30411,8610.03%
2024/07/12458.03257.9057.90211,8140.02%
2024/07/1100.001056.5057.00-1011,635-0.09%
2024/07/100.556.8200.0056.500.511,6240.00%
2024/07/0800.00257.9058.00-211,647-0.02%
2024/07/05157.40157.3057.30011,5860.00%
2024/07/043057.701457.4457.601611,6190.14%
2024/07/03156.401356.0256.50-1211,567-0.10%
2024/07/0216.456.26256.4555.9014.411,5560.12%
2024/07/01357.43157.1057.20211,3630.02%
2024/06/28158.10157.9057.50011,3250.00%
2024/06/271.757.20257.1557.00-0.311,3090.00%
2024/06/2614.357.43257.6057.2012.311,0130.11%
2024/06/251258.84458.6058.40810,5700.08%
2024/06/242659.60459.6059.502210,2050.22%
2024/06/211360.611061.5060.2039,9410.03%
2024/06/20460.2800.0060.5049,1970.04%
2024/06/191660.1700.0060.00169,0150.18%
2024/06/18560.609.160.0260.50-4.18,928-0.05%
2024/06/171.460.5700.0060.201.48,8430.02%
2024/06/14760.90160.3061.0068,7570.07%
2024/06/13160.80561.0060.60-48,613-0.05%
2024/06/1210.360.9100.0060.9010.38,5640.12%
2024/06/116.361.6100.0061.506.38,4640.07%
2024/06/07161.601762.1962.70-168,268-0.19%
2024/06/06162.6000.0062.4018,1450.01%
2024/06/05562.9600.0062.6058,1260.06%
2024/06/0411.263.85164.0063.7010.28,1570.13%
2024/06/03165.300.265.0064.900.88,1080.01%
2024/05/31465.78165.8065.3038,0450.04%
2024/05/301765.7200.0065.60177,8670.22%
2024/05/24166.30466.3066.30-37,727-0.04%
2024/05/2310.367.0000.0067.0010.37,6370.13%
2024/05/221167.4600.0067.50117,6170.14%
2024/05/217.267.2600.0067.407.27,5390.10%
2024/05/20568.5000.0068.1057,4400.07%
2024/05/151068.1000.0068.10107,3250.14%
2024/05/13168.502068.8568.70-197,361-0.26%
2024/05/091167.7900.0067.70117,3630.15%
2024/05/081068.20168.5068.3097,3630.12%
2024/05/0700.001068.5068.30-107,399-0.14%
2024/05/06169.000.668.9069.000.47,3840.01%
2024/05/031068.3000.0068.30107,3360.14%
2024/05/021268.131068.7068.8027,2620.03%
2024/04/30569.0000.0068.5057,2990.07%
2024/04/2900.003068.6069.30-307,295-0.41%
2024/04/2531.267.8000.0067.9031.27,3550.42%
2024/04/2300.00269.4069.10-27,613-0.03%
2024/04/2200.002468.5369.70-247,832-0.31%
2024/04/191167.2800.0067.10117,7620.14%
2024/04/18267.45367.5068.10-17,638-0.01%
2024/04/171068.0000.0067.80107,6940.13%
2024/04/1610.368.2000.0068.0010.37,6650.13%
2024/04/12269.70269.7069.7007,5070.00%
2024/04/11170.90770.8070.90-67,386-0.08%
2024/04/08170.3015.970.4070.40-14.97,243-0.21%
2024/04/03170.002270.3170.00-217,200-0.29%
2024/04/011270.770.471.0570.9011.67,1670.16%
2024/03/2900.00169.0068.90-17,026-0.01%
2024/03/280.168.6000.0068.100.16,9640.00%
2024/03/26668.92168.9069.3056,9410.07%
2024/03/252.367.401667.4067.80-13.76,841-0.20%
2024/03/22267.1000.0067.0026,8160.03%
2024/03/211667.2300.0067.40166,7540.24%
2024/03/20866.6800.0066.8086,7500.12%
2024/03/191167.9800.0067.80116,5790.17%
2024/03/180.168.50368.2068.40-2.96,539-0.04%
2024/03/1500.00169.0068.60-16,521-0.02%
2024/03/14268.7000.0069.3026,3860.03%
2024/03/135.168.3000.0068.405.16,3360.08%
2024/03/1200.000.369.5069.30-0.36,2490.00%
2024/03/08168.80168.8068.6006,0930.00%
2024/03/07169.80170.1069.8005,8940.00%
2024/03/06170.500.370.7070.500.75,7550.01%
2024/03/050.370.8000.0070.400.35,8480.01%
2024/03/04470.9500.0070.8045,7510.07%
2024/03/0100.00371.6071.60-35,705-0.05%
2024/02/2600.00271.9072.10-25,574-0.04%
2024/02/23172.0000.0072.0015,5640.02%
2024/02/2200.001.173.3173.20-1.15,606-0.02%
2024/02/20573.6000.0073.7055,6720.09%
2024/02/190.173.8000.0073.800.15,7770.00%
2024/02/1600.00372.9073.00-35,898-0.05%
2024/02/15171.800.672.4072.400.45,9260.01%
2024/01/31172.2000.0072.1015,8140.02%
2024/01/30372.5000.0072.0035,7920.05%
2024/01/29272.9000.0073.6025,7800.03%
2024/01/25471.5300.0071.7045,7410.07%
2024/01/2400.00171.9072.10-15,753-0.02%
2024/01/23271.0000.0071.1025,7660.03%
2024/01/22171.4000.0070.6015,7480.02%
2024/01/19471.0800.0071.2045,6820.07%
2024/01/17072.1000.0071.8005,5330.00%
2024/01/161673.77173.5073.60155,3750.28%
2024/01/112.175.900.176.0075.901.95,1490.04%
2024/01/10177.2000.0077.0015,1400.02%
2024/01/09377.9700.0077.6035,1620.06%
2024/01/051378.1000.0078.10135,1820.25%
2024/01/04178.2000.0078.3015,2720.02%
2024/01/02278.8500.0079.2025,3300.04%
2023/12/29179.2000.0079.2015,3670.02%
2023/12/26178.8000.0078.8015,5020.02%
2023/12/1500.002079.8079.70-205,553-0.36%
2023/12/1400.00379.5079.80-35,408-0.06%
2023/12/07280.0000.0079.9025,6170.04%
2023/12/0600.00380.7380.40-35,626-0.05%
2023/12/0500.00180.3080.70-15,654-0.02%
2023/12/0400.00381.0080.90-35,647-0.05%
2023/11/2800.00181.8082.00-15,589-0.02%
2023/11/27281.0000.0081.4025,6850.04%
2023/11/23180.6000.0080.9015,6950.02%
2023/11/22181.4000.0081.3015,7550.02%
2023/11/21181.70181.4081.9005,8190.00%
2023/11/17181.0000.0080.8015,8370.02%
2023/11/1600.00180.4081.20-15,852-0.02%
2023/11/1400.00177.8077.80-15,766-0.02%
2023/11/031.277.6700.0077.901.26,0840.02%
2023/11/01176.8000.0076.8016,0860.02%
2023/10/31277.1500.0077.0026,0930.03%
2023/10/26477.1800.0077.1046,1830.06%
2023/10/251.177.8500.0077.801.16,1580.02%
2023/10/24178.10178.1077.8006,2010.00%
2023/10/23478.3500.0078.1046,2030.06%
2023/10/20278.6500.0078.6026,2670.03%
2023/10/19179.3000.0079.3016,3830.02%
2023/10/18379.4000.0080.1036,4750.05%
2023/10/13180.30179.9080.5006,5570.00%
2023/10/12180.4000.0080.7016,6060.02%
2023/10/04278.3000.0078.4026,7530.03%
2023/10/03179.5000.0079.1016,7740.01%
2023/10/02279.5500.0079.6026,9250.03%
2023/09/27679.9800.0079.8067,0840.08%
2023/09/22281.0000.0081.1027,3510.03%
2023/09/18182.1000.0082.3017,9660.01%
2023/09/1300.000.482.5082.50-0.48,163-0.01%
2023/09/1100.00182.5082.40-18,423-0.01%
2023/09/08182.10182.0082.1008,4450.00%
2023/09/0700.00281.0081.30-28,483-0.02%
2023/09/0500.001081.8082.00-108,483-0.12%
2023/09/04181.10180.7081.5008,5390.00%
2023/08/311079.9000.0079.50108,6740.12%
2023/08/29379.6000.0080.3038,6200.03%
2023/08/28179.3000.0079.6018,6710.01%
2023/08/250.179.8000.0079.300.19,1230.00%
2023/08/23279.4500.0079.4029,0960.02%
2023/08/21279.9000.0080.1029,0350.02%
2023/08/18879.7800.0080.3088,9930.09%
2023/08/17479.63179.2079.8038,9490.03%
2023/08/16381.67181.0080.9028,8400.02%
2023/07/31183.1000.0083.2018,7760.01%
2023/07/281083.0000.0083.00108,7220.11%
2023/07/26282.9000.0083.0028,6990.02%
2023/07/25182.1000.0082.1018,6800.01%
2023/07/24182.2000.0082.2018,6560.01%
2023/07/21582.6000.0082.6058,5770.06%
2023/07/190.483.00183.3082.80-0.68,529-0.01%
2023/07/18383.0000.0082.9038,4880.04%
2023/07/172183.6700.0083.10218,4030.25%
2023/07/14183.70383.8083.70-28,378-0.02%
2023/07/13182.7000.0082.7018,3120.01%
2023/07/12182.3000.0082.4018,2670.01%
2023/07/11582.8000.0082.4058,2110.06%
2023/07/10482.6300.0082.3048,1540.05%
2023/07/07482.1800.0082.0048,0540.05%
2023/07/06483.5500.0083.2047,8740.05%
2023/07/052.284.8300.0084.702.27,6910.03%
2023/07/04185.0000.0084.7017,6580.01%
2023/07/030.186.1000.0085.600.17,5600.00%
2023/06/30285.8500.0085.7027,5210.03%
2023/06/28586.18186.4086.2047,3560.05%
2023/06/273.287.4600.0087.003.27,2660.04%
2023/06/26192.0000.0092.0017,0190.01%
2023/06/21192.30292.6092.80-16,899-0.01%
2023/06/19191.9000.0091.6016,7310.01%
2023/06/1300.00194.0093.70-16,352-0.02%
2023/06/1200.00293.9093.90-26,339-0.03%
2023/06/06294.4000.0094.4026,2870.03%
2023/06/0500.00494.1094.00-46,198-0.06%
2023/06/01593.9000.0093.3056,1110.08%
2023/05/1800.00093.7094.3005,3290.00%
2023/05/0500.00393.8093.80-35,047-0.06%
2023/04/2500.00792.2092.00-75,272-0.13%
2023/04/24293.40393.2793.00-15,197-0.02%
2023/04/1900.005.593.1692.50-5.55,188-0.11%
2023/04/1700.000.393.6794.00-0.35,158-0.01%
2023/04/130.493.05293.4093.10-1.65,134-0.03%
2023/04/110.492.1500.0092.600.45,0790.01%
2023/04/06691.2800.0091.4065,0290.12%
2023/03/2700.00291.6091.80-25,690-0.04%
2023/03/200.190.1300.0090.000.16,3150.00%
2023/03/150.289.2000.0089.000.26,2680.00%
2023/03/14189.2000.0089.4016,3220.02%
2023/03/13289.5000.0090.1026,3650.03%
2023/03/10190.0000.0089.8016,3970.02%
2023/03/09590.78190.8090.6046,4180.06%
2023/03/08491.7000.0091.8046,4950.06%
2023/02/2200.00291.0091.70-26,591-0.03%
2023/02/2100.000.390.7091.30-0.36,5560.00%
2023/02/20290.4500.0090.7026,6430.03%
2023/02/15189.5000.0089.6016,9830.01%
2023/02/1400.00190.5090.60-16,949-0.01%
2023/02/080.189.5000.0089.400.17,0830.00%
2023/02/06088.7000.0088.4007,1700.00%
2023/02/03088.60188.7088.60-17,161-0.01%
2023/02/02088.5000.0089.0007,1840.00%
2023/02/01188.2200.0088.9017,1520.01%
2023/01/3100.00890.1589.30-87,162-0.11%
2023/01/30089.50289.7090.00-27,070-0.03%
2023/01/13188.1000.0088.2017,0640.01%
2022/12/290.286.3000.0086.100.28,6940.00%
2022/12/23285.9000.0086.8028,8960.02%
2022/12/201.186.4100.0085.301.18,7830.01%
2022/12/0600.00188.2087.30-19,655-0.01%
2022/12/02289.6000.0089.1029,5960.02%
2022/12/0100.00290.6590.70-29,620-0.02%
2022/11/28189.1000.0089.1019,7230.01%
2022/11/25289.6000.0089.9029,7570.02%
2022/11/2200.00188.4088.70-19,844-0.01%
2022/11/160.387.4000.0087.400.39,8040.00%
2022/11/15288.2500.0088.6029,7190.02%
2022/11/140.288.70389.0789.10-2.99,656-0.03%
2022/11/1100.00487.5587.70-49,505-0.04%
2022/11/08485.0000.0085.5049,4250.04%
2022/11/0700.00183.9084.60-19,433-0.01%
2022/11/02182.7000.0082.8019,4180.01%
2022/10/2800.00182.8082.90-19,585-0.01%
2022/10/2600.00182.7082.60-19,730-0.01%
2022/10/25281.90282.6082.3009,7420.00%
2022/10/2400.00282.3082.00-29,733-0.02%
2022/10/2100.00182.7081.80-19,701-0.01%
2022/10/20679.52580.2680.8019,6240.01%
2022/10/19680.40380.9080.2039,2750.03%
2022/10/13578.46278.2078.9039,3600.03%
2022/10/121081.16180.9080.8099,1700.10%
2022/10/07285.4000.0085.1028,8760.02%
2022/10/06586.2000.0086.1058,9040.06%
2022/10/05387.73187.7087.7029,0300.02%
2022/10/0400.00187.3087.80-19,132-0.01%
2022/09/29685.10185.6085.7059,8500.05%
2022/09/27185.2000.0085.20110,7650.01%
2022/09/26285.5500.0086.00210,9650.02%
2022/09/23286.6500.0086.60211,0470.02%
2022/09/22185.2000.0085.90111,1520.01%
2022/09/2100.000.586.6086.20-0.511,2520.00%
2022/09/19486.2800.0085.50411,2930.04%
2022/09/16286.5000.0086.50211,2130.02%
2022/09/14388.20188.2088.1029,9810.02%
2022/09/1300.00189.8090.30-19,999-0.01%
2022/09/1200.00189.5089.40-110,050-0.01%
2022/09/08188.3000.0088.30110,1780.01%
2022/09/07288.3000.0088.30210,1640.02%
2022/09/02189.1000.0088.80110,1650.01%
2022/09/01289.8000.0090.00210,0510.02%
2022/08/30191.0000.0091.3019,9580.01%
2022/08/2500.00394.2093.90-39,970-0.03%
2022/08/23693.6000.0093.60610,6380.06%
2022/08/1800.00194.2094.20-110,853-0.01%
2022/08/17594.20593.8094.20010,9130.00%
2022/08/1600.000.194.3094.40-0.110,8850.00%
2022/08/12193.9000.0093.80110,9440.01%
2022/08/10190.60191.3091.30010,9730.00%
2022/08/0500.00191.7091.00-111,228-0.01%
2022/08/04490.6000.0090.90411,2520.04%
2022/08/02190.9000.0091.60111,1030.01%
2022/07/29191.7000.0092.00110,9960.01%
2022/07/2800.00190.7091.10-110,995-0.01%
2022/07/27289.9500.0090.20210,9930.02%
2022/07/2500.00689.7390.30-610,920-0.05%
2022/07/22188.1000.0087.90110,9140.01%
2022/07/21688.40288.9588.80410,8610.04%
2022/07/20288.551088.0087.80-810,764-0.07%
2022/07/19388.27188.8088.60210,6890.02%
2022/07/18186.60387.8088.00-210,611-0.02%
2022/07/15286.3500.0086.60210,5820.02%
2022/07/141186.35186.4087.001010,5880.09%
2022/07/13486.68186.4085.70310,5020.03%
2022/07/11285.5000.0084.90210,1330.02%
2022/07/08485.0000.0085.00410,0170.04%
2022/07/07386.00186.2084.6029,7850.02%
2022/07/063.389.2200.0087.003.39,4010.03%
2022/07/055.393.6110.497.8594.00-5.19,018-0.06%
2022/07/041107.0000.00107.5018,4240.01%
2022/07/011108.5000.00108.0018,2200.01%
2022/06/3010109.002108.50108.5088,1190.10%
2022/06/2400.001108.50109.00-17,945-0.01%
2022/06/2000.001107.00107.50-17,724-0.01%
2022/06/132106.0000.00106.5027,8710.03%
2022/06/061108.5011108.05108.50-108,280-0.12%
2022/05/3100.002107.00105.00-28,426-0.02%
2022/05/301107.0000.00106.5018,0370.01%
2022/05/2700.001106.00106.50-18,112-0.01%
2022/05/2600.002106.00105.00-28,141-0.02%
2022/05/2500.003105.50105.50-38,164-0.04%
2022/05/182103.504103.25104.50-28,342-0.02%
2022/05/1700.000.3103.00103.00-0.38,3760.00%
2022/05/1310102.0000.00102.50108,4350.12%
2022/05/125101.402101.00100.5038,2990.04%
2022/05/112102.5000.00102.0028,2560.02%
2022/05/1000.0015103.00103.50-158,259-0.18%
2022/05/051106.0000.00106.0018,3210.01%
2022/04/292105.0000.00105.5028,4510.02%
2022/04/282104.5000.00104.5028,5190.02%
2022/04/2600.0010105.50105.50-108,441-0.12%
2022/04/251105.0000.00106.0018,3850.01%
2022/04/211106.002106.50107.00-18,259-0.01%
2022/04/183104.8300.00104.5038,3770.04%
2022/04/150.3105.5000.00105.000.38,3970.00%
2022/04/132105.0000.00105.5028,4560.02%
2022/04/1216105.0000.00105.00168,4450.19%
2022/04/112105.5000.00105.5028,3700.02%
2022/04/082106.001106.50106.5018,3470.01%
2022/04/071106.5000.00106.5018,3030.01%
2022/04/061107.002107.00107.00-18,262-0.01%
2022/04/014106.002107.00107.0028,2060.02%
2022/03/294105.5000.00105.5048,0220.05%
2022/03/281105.5000.00105.5017,9530.01%
2022/03/252106.5000.00106.5027,9160.03%
2022/03/2110107.001108.00107.5098,0390.11%
2022/03/181105.5000.00106.0018,0040.01%
2022/03/1410106.501107.50106.5097,6600.12%
2022/03/114106.8800.00106.5047,5930.05%
2022/03/100106.0000.00105.0007,3860.00%
2022/03/031109.004109.13109.00-37,095-0.04%
2022/03/0100.001108.00108.00-16,869-0.01%
2022/02/2200.001104.50104.00-16,939-0.01%
2022/02/214105.0000.00105.0046,9270.06%
2022/02/1800.002106.50106.00-27,044-0.03%
2022/02/102105.5000.00106.5027,2070.03%
2022/01/2600.001105.50105.00-17,364-0.01%
2022/01/251104.0000.00104.5017,4480.01%
2022/01/211105.5000.00105.0017,5730.01%
2022/01/191107.5000.00106.0017,6490.01%
2022/01/1800.001107.00106.50-17,665-0.01%
2022/01/1200.004108.50109.00-48,218-0.05%
2022/01/101104.501106.00105.5008,2110.00%
2022/01/071105.5000.00105.5018,3190.01%
2022/01/0600.004106.00106.50-48,455-0.05%
2022/01/051104.5000.00105.5018,6740.01%
2022/01/041104.5000.00105.0018,8340.01%
2022/01/0300.001105.50105.50-18,945-0.01%
2021/12/2900.004105.75105.50-49,599-0.04%
2021/12/242104.0000.00104.00210,4080.02%
2021/12/231104.0000.00104.50110,6810.01%
2021/12/2200.001104.00103.00-111,222-0.01%
2021/12/1700.0018102.56103.00-1812,381-0.15%
2021/12/169101.5000.00101.50912,3500.07%
2021/12/1511102.0500.00102.001112,3020.09%
2021/12/1400.001103.00103.50-112,313-0.01%
2021/12/132103.002103.50103.00012,3710.00%
2021/12/092104.0000.00105.00212,4670.02%
2021/12/083104.176105.50104.50-312,528-0.02%
2021/11/262104.0000.00103.50212,2510.02%
2021/11/2400.0015105.50106.00-1512,315-0.12%
2021/11/1920104.5300.00103.502012,1360.16%
2021/11/151106.0000.00107.00111,6820.01%
2021/11/1200.0014107.50107.50-1411,647-0.12%
2021/11/1117105.0000.00105.501711,5920.15%
2021/11/091107.5000.00107.50111,3330.01%
2021/11/0510107.0011107.50107.00-111,022-0.01%
2021/11/0410107.5000.00106.001010,9980.09%
2021/11/011107.0000.00107.00110,7400.01%
2021/10/289108.5000.00108.00910,5040.09%
2021/10/2200.001110.00110.00-110,514-0.01%
2021/10/2100.001113.50113.50-110,413-0.01%
2021/10/1400.001114.00114.00-19,855-0.01%
2021/10/132118.252117.25115.5009,7410.00%
2021/10/121117.0000.00117.5019,4960.01%
2021/10/0620115.5021118.00118.00-19,030-0.01%
2021/10/051114.003115.17115.00-28,643-0.02%
2021/10/011109.500.2109.00110.000.88,2670.01%
2021/09/2900.001114.00113.50-17,876-0.01%
2021/09/2800.001113.00114.00-17,485-0.01%
2021/09/271111.5010110.30111.50-97,240-0.12%
2021/09/2400.006105.33106.00-66,848-0.09%
2021/09/221100.0000.00100.0016,6460.02%
2021/09/1600.002103.75103.00-26,553-0.03%
2021/09/141101.501102.00102.0006,4010.00%
2021/08/3000.001102.00102.50-16,397-0.02%
2021/08/2300.00197.4098.00-16,695-0.01%
2021/08/19197.6000.0096.7016,8800.01%
2021/08/1700.00799.7098.90-76,935-0.10%
2021/08/1100.001100.50100.50-17,155-0.01%
2021/08/10199.7000.0099.5017,2580.01%
2021/08/0200.002101.50102.00-28,469-0.02%
2021/07/30199.8000.0099.8019,1010.01%
2021/07/2900.001101.50102.00-19,390-0.01%
2021/07/28299.5000.00100.0029,4440.02%
2021/07/27299.4000.0099.7029,7070.02%
2021/07/26399.4000.0099.4039,8380.03%
2021/07/213100.3000.00100.00310,0540.03%
2021/07/201101.5000.00101.50110,0280.01%
2021/07/191102.5000.00102.50110,1820.01%
2021/07/162104.002104.50104.50010,3970.00%
2021/07/132103.502102.50103.00010,8720.00%
2021/07/092102.0000.00103.50211,4800.02%
2021/07/081103.0000.00103.50111,5620.01%
2021/07/0500.001107.00107.50-111,944-0.01%
2021/07/0200.002.3107.15105.00-2.311,846-0.02%
2021/07/010.6104.001104.00104.00-0.411,7080.00%
2021/06/301103.0000.00103.00111,6290.01%
2021/06/2300.002103.25103.50-211,629-0.02%
2021/06/21199.9000.00100.00111,6290.01%
2021/06/082104.0000.00104.00212,3760.02%
2021/06/0200.001106.00106.00-112,873-0.01%
2021/05/3100.002103.25103.50-213,056-0.02%
2021/05/2700.001101.00101.00-113,310-0.01%
2021/05/261101.0000.00101.50113,4470.01%
2021/05/2500.003103.17102.50-313,572-0.02%
2021/05/2100.00197.8098.10-113,981-0.01%
2021/05/20296.8000.0096.80214,0990.01%
2021/05/19198.30199.5098.50014,1200.00%
2021/05/1700.00194.0093.40-114,440-0.01%
2021/05/14495.13195.1095.50314,4120.02%
2021/05/13194.30395.2094.30-214,304-0.01%
2021/05/121.199.4000.0095.701.114,1500.01%
2021/05/078.2104.8800.00105.008.213,5780.06%
2021/05/0600.003.1111.82113.00-3.113,037-0.02%
2021/05/0500.001109.00108.00-112,639-0.01%
2021/05/0400.003.1109.89107.00-3.112,607-0.02%
2021/04/223109.331110.00108.00212,1830.02%
2021/04/2000.001110.00109.50-111,881-0.01%
2021/04/192111.002111.25111.50011,8030.00%
2021/04/1600.001110.00109.00-111,759-0.01%
2021/04/1500.002108.00108.00-211,627-0.02%
2021/04/1400.007103.71104.00-711,382-0.06%
2021/04/131102.501103.00102.00011,2260.00%
2021/04/126103.175104.00103.00111,1620.01%
2021/04/091101.505102.40103.00-411,135-0.04%
2021/04/015100.5000.00100.50511,2270.04%
2021/03/2900.000.9101.50101.50-0.911,165-0.01%
2021/03/251100.00299.70100.00-111,504-0.01%
2021/03/24199.6000.0098.90111,5420.01%
2021/03/232.199.74599.9099.60-2.911,488-0.03%
2021/03/221100.00399.97100.00-211,485-0.02%
2021/03/19497.5300.0097.10411,3900.04%
2021/03/172101.5000.00101.00210,9610.02%
2021/03/164100.751101.00101.00310,9130.03%
2021/03/1200.001105.00105.00-110,818-0.01%
2021/03/1100.001.2104.50105.00-1.210,867-0.01%
2021/03/1000.005104.10104.50-510,873-0.05%
2021/03/052101.0000.00101.50210,6400.02%
2021/03/0400.000.1102.00101.50-0.110,7980.00%
2021/03/0300.0012100.56101.00-1210,696-0.11%
2021/03/0200.00199.8098.20-110,379-0.01%
2021/02/26497.38297.4097.50210,2980.02%
2021/02/25199.901100.50100.00010,1070.00%
2021/02/2400.00299.75100.00-210,050-0.02%
2021/02/23399.93698.4599.70-39,860-0.03%
2021/02/1900.00196.3095.30-19,516-0.01%
2021/02/18197.20296.4095.90-19,546-0.01%
2021/02/17295.60495.4396.20-29,652-0.02%
2021/02/05290.2500.0089.8029,3940.02%
2021/02/0200.00189.0090.10-110,400-0.01%
2021/01/29487.25287.3087.00210,3630.02%
2021/01/28188.50188.8089.10010,2250.00%
2021/01/270.191.1000.0090.800.110,1380.00%
2021/01/26291.30391.6391.10-110,166-0.01%
2021/01/2500.00291.3592.40-210,060-0.02%
2021/01/22190.5000.0090.60110,0350.01%
2021/01/21491.5800.0091.4049,9580.04%
2021/01/20391.9300.0091.6039,9060.03%
2021/01/14396.8700.0097.4039,3810.03%
2021/01/1300.000.297.6098.00-0.29,3230.00%
2021/01/12197.8000.0097.6019,2280.01%
2021/01/11298.207.498.7399.00-5.49,133-0.06%
2021/01/0800.00597.3098.00-58,987-0.06%
2021/01/07394.90696.6797.10-38,858-0.03%
2021/01/06194.0000.0094.4018,6940.01%
2021/01/05595.72594.7095.0008,5830.00%
2021/01/04495.98297.7096.7028,4960.02%
2020/12/3100.00196.7096.40-18,346-0.01%
2020/12/3000.00295.0096.70-28,215-0.02%
2020/12/29193.7000.0094.0018,0330.01%
2020/12/2800.00793.4993.80-78,040-0.09%
2020/12/25192.802.293.0492.80-1.28,039-0.02%
2020/12/24392.2000.0092.6038,0380.04%
2020/12/2300.00091.9091.5008,0490.00%
2020/12/22293.10293.7592.1008,0790.00%
2020/12/21791.6014.491.3092.30-7.48,082-0.09%
2020/12/1600.00389.7390.20-38,259-0.04%
2020/12/15288.75189.3089.2018,6790.01%
2020/12/11389.4700.0089.8038,6480.03%
2020/12/1000.00190.0089.90-18,584-0.01%
2020/12/0900.007.489.9890.00-7.48,508-0.09%
2020/12/08189.20689.8089.50-58,451-0.06%
2020/12/07190.201589.6189.50-148,341-0.17%
2020/12/0400.00389.7789.30-38,247-0.04%
2020/12/0200.00387.4387.70-37,953-0.04%
2020/12/01286.20287.3087.6007,9140.00%
2020/11/301786.501085.2085.2077,8830.09%
2020/11/26687.5300.0087.6067,6050.08%
2020/11/2500.00188.2087.80-17,670-0.01%
2020/11/2000.00188.0088.30-17,505-0.01%
2020/11/1700.00187.9088.00-17,252-0.01%
2020/11/16287.9000.0088.1027,1860.03%
2020/11/1300.00387.1787.00-36,953-0.04%
2020/11/1200.001187.9988.00-116,845-0.16%
2020/11/111088.001288.1089.00-26,688-0.03%
2020/11/1000.002083.8484.90-206,018-0.33%
2020/11/0900.001082.1081.80-105,593-0.18%
2020/11/0600.00281.4581.50-25,562-0.04%
2020/11/0500.00181.2081.50-15,614-0.02%
2020/10/281079.6500.0079.50105,6220.18%
2020/10/16579.0000.0079.0056,2660.08%
2020/10/15179.4000.0079.2016,2930.02%
2020/10/12181.5000.0081.2016,3410.02%
2020/10/07180.8000.0080.8016,6250.02%
2020/09/2500.00178.9079.00-16,906-0.01%
2020/09/24178.0000.0078.0016,8730.01%
2020/09/23680.8700.0080.1067,0120.09%
2020/09/22281.1000.0081.4027,2520.03%
2020/09/21182.60283.1083.30-17,319-0.01%
2020/09/1800.004481.8681.60-447,144-0.62%
2020/09/16179.0000.0078.9016,8150.01%
2020/09/11378.4000.0079.0037,1640.04%
2020/09/101.278.8300.0078.701.27,2330.02%
2020/09/08179.20179.2079.6007,4360.00%
2020/09/07679.20479.7079.6027,5280.03%
2020/09/04177.9000.0078.5017,5970.01%
2020/09/010.278.2000.0077.900.27,7480.00%
2020/08/28179.0000.0078.9017,7790.01%
2020/08/27278.80178.9078.9017,8870.01%
2020/08/26579.2000.0079.6057,9030.06%
2020/08/25179.2000.0079.2018,0320.01%
2020/08/240.379.7000.0079.200.39,1370.00%
2020/08/21279.50180.0079.8019,3090.01%
2020/08/20678.7700.0079.0069,3580.06%
2020/08/19181.0000.0080.5019,3690.01%
2020/08/18181.1000.0081.4019,4080.01%
2020/08/14180.7000.0080.8019,5340.01%
2020/08/13580.70181.1080.9049,5880.04%
2020/08/12581.50380.5780.7029,8590.02%
2020/08/11881.65182.1081.5079,9240.07%
2020/08/10380.4700.0081.1039,9150.03%
2020/08/07980.2600.0079.60910,0380.09%
2020/08/05278.1000.0078.10210,2010.02%
2020/08/04177.5000.0077.60110,2440.01%
2020/08/03177.4000.0077.40110,2680.01%
2020/07/31278.80178.8078.50110,2400.01%
2020/07/30178.4000.0078.50110,2950.01%
2020/07/29178.7000.0077.90110,2950.01%
2020/07/28177.20177.3077.30010,4020.00%
2020/07/2700.001178.2778.10-1110,446-0.11%
2020/07/24179.80679.8079.70-510,367-0.05%
2020/07/23280.2500.0080.10210,2990.02%
2020/07/2200.00180.4080.50-110,353-0.01%
2020/07/21181.1000.0080.50110,3130.01%
2020/07/16281.1000.0081.00210,5850.02%
2020/07/15380.4300.0080.40310,6290.03%
2020/07/14781.2900.0081.00710,5340.07%
2020/07/13482.1300.0082.00410,4980.04%
2020/07/09783.13283.2083.00510,5420.05%
2020/07/08283.3500.0083.20210,5380.02%
2020/07/03484.2800.0084.30410,5530.04%
2020/07/02583.9600.0083.80510,6560.05%
2020/07/01487.78387.7387.60110,4800.01%
2020/06/300.387.6000.0087.600.310,2510.00%
2020/06/291186.78187.0086.601010,1810.10%
2020/06/24887.53187.4087.40710,2000.07%
2020/06/23286.9500.0086.90210,2320.02%
2020/06/22186.6000.0086.80110,2700.01%
2020/06/16186.501.486.7486.10-0.410,8120.00%
2020/06/151086.7000.0086.001011,0860.09%
2020/06/1100.00888.9088.00-811,489-0.07%
2020/06/1000.00289.1089.40-211,513-0.02%
2020/06/09189.40389.2389.50-211,742-0.02%
2020/06/08288.6000.0089.20211,9100.02%
2020/06/04186.80386.8786.80-211,887-0.02%
2020/06/03286.001.486.0586.100.611,9880.01%
2020/06/02484.25284.2084.30211,9060.02%
2020/06/012083.6000.0083.802011,8800.17%
2020/05/28384.8000.0083.80310,7250.03%
2020/05/2600.00185.9085.70-110,771-0.01%
2020/05/25184.1000.0084.30110,8450.01%
2020/05/22185.6000.0085.00110,9120.01%
2020/05/2000.00586.2086.40-510,841-0.05%
2020/05/19686.43787.1986.20-110,818-0.01%
2020/05/18583.00185.4085.00410,5700.04%
2020/05/15183.2000.0083.60110,4940.01%
2020/05/14483.65383.6083.50110,4340.01%
2020/05/13684.9700.0085.10610,2790.06%
2020/05/12286.5000.0086.50210,0870.02%
2020/05/11787.53187.8087.50610,0420.06%
2020/05/08286.25187.0086.4019,9960.01%
2020/05/05185.7000.0085.8019,8640.01%
2020/05/04884.8600.0085.5089,8590.08%
2020/04/3000.002587.5287.90-259,734-0.26%
2020/04/2900.00283.7083.80-29,589-0.02%
2020/04/28382.332082.1082.70-179,566-0.18%
2020/04/2700.00182.1082.00-19,793-0.01%
2020/04/232280.80181.4080.40219,6710.22%
2020/04/221079.3700.0080.20109,6080.10%
2020/04/211080.2000.0080.10109,5230.11%
2020/04/20382.1000.0082.4039,4390.03%
2020/04/17383.40384.1783.2009,3190.00%
2020/04/16182.702082.1082.10-199,199-0.21%
2020/04/15782.9900.0083.1079,1220.08%
2020/04/13380.9700.0080.7039,0110.03%
2020/04/10182.7000.0081.9019,0030.01%
2020/04/0900.00180.5080.60-18,969-0.01%
2020/04/0800.002079.9080.40-208,895-0.22%
2020/04/0730.779.6100.0079.8030.78,7660.35%
2020/04/061076.8000.0077.60108,6490.12%
2020/03/3100.00575.7075.10-58,397-0.06%
2020/03/30775.66475.6075.2038,2630.04%
2020/03/25474.93775.0174.90-37,960-0.04%
2020/03/24170.70170.6070.5007,8510.00%
2020/03/23267.3000.0066.7027,8200.03%
2020/03/20268.5500.0068.8027,6590.03%
2020/03/19765.54166.7066.6067,2920.08%
2020/03/18671.95173.0070.0056,9410.07%
2020/03/17475.83176.0074.6036,6170.05%
2020/03/13480.0000.0080.6046,2700.06%
2020/03/12284.4000.0084.0025,9950.03%
2020/03/11188.40189.9088.9005,7500.00%
2020/03/10288.60289.6089.0005,6790.00%
2020/03/09289.0500.0089.3025,5880.04%
2020/03/0400.00192.1092.50-15,347-0.02%
2020/03/0300.00191.9091.60-15,337-0.02%
2020/03/02189.9000.0090.0015,2930.02%
2020/02/27191.0000.0091.0015,4560.02%
2020/02/20295.3000.0094.7024,9960.04%
2020/02/1900.00295.9096.20-24,956-0.04%
2020/02/1700.00294.0094.80-24,913-0.04%
2020/02/14295.0000.0095.2024,9070.04%
2020/02/1300.00294.9094.80-24,905-0.04%
2020/02/04393.4700.0093.5034,9830.06%
2020/01/31193.5000.0093.4014,9780.02%
2020/01/20199.3000.0099.0014,6530.02%
2020/01/14198.6000.0098.8014,7510.02%
2020/01/093100.0000.00100.0034,7680.06%
2020/01/061102.0000.00102.0014,8170.02%
2019/12/271101.0000.00101.0014,7500.02%
2019/12/25299.7000.00100.0024,8300.04%
2019/12/2300.002101.00101.00-24,912-0.04%
2019/12/2000.00799.93101.00-74,972-0.14%
2019/12/19399.771099.8099.90-74,933-0.14%
2019/12/18199.3000.00101.5014,8700.02%
2019/12/17198.70298.7099.10-14,824-0.02%
2019/12/1600.00297.7096.80-24,750-0.04%
2019/12/04296.9000.0097.5025,0050.04%
2019/12/0200.00298.1098.10-25,139-0.04%
2019/11/2600.00198.3098.00-15,230-0.02%
2019/11/1500.00196.6096.80-15,251-0.02%
2019/11/1400.000.196.6096.60-0.15,2970.00%
2019/11/082.197.3000.0097.402.15,7010.04%
2019/11/07198.1000.0098.2015,7120.02%
2019/11/06198.00198.0098.7005,7170.00%
2019/11/05198.3000.0098.9015,7360.02%
2019/11/01197.9000.0098.1015,8880.02%
2019/10/30298.1000.0098.3026,0880.03%
2019/10/2200.00196.8096.80-16,250-0.02%
2019/10/17296.8000.0096.6026,3290.03%
2019/10/16395.7300.0095.9036,2970.05%
2019/10/15194.4000.0094.6016,3490.02%
2019/10/08294.8000.0094.3026,3980.03%
2019/10/07293.8500.0094.1026,4190.03%
2019/10/02294.0000.0093.8026,5520.03%
2019/09/27195.6000.0094.5016,4600.02%
2019/09/23697.3800.0096.8066,9500.09%
2019/09/20297.3000.0097.6027,0070.03%
2019/09/19497.4800.0097.3046,9660.06%
2019/09/18198.1000.0097.6017,0170.01%
2019/09/1700.00997.7097.80-97,015-0.13%
2019/09/161998.721298.6098.0077,0830.10%
2019/09/1200.00296.3096.10-26,938-0.03%
2019/09/1100.00195.1095.40-17,002-0.01%
2019/09/06195.40195.8095.2007,0080.00%
2019/09/05296.50295.5596.0006,9950.00%
2019/09/04195.2000.0094.7016,9590.01%
2019/09/02494.28294.2594.0026,9340.03%
2019/08/30393.50194.0094.1026,9240.03%
2019/08/28191.1000.0091.5016,8690.01%
2019/08/27191.7000.0090.6016,8810.01%
2019/08/2300.00193.4093.40-16,758-0.01%
2019/08/20193.1000.0093.1016,8820.01%
2019/08/16191.1000.0091.1016,8950.01%
2019/08/15190.4000.0090.3016,8050.01%
2019/08/14293.1500.0093.6026,6900.03%
2019/08/13392.4700.0092.5036,6640.05%
2019/08/12294.2000.0093.9026,5500.03%
2019/08/07595.7000.0095.3056,5320.08%
2019/08/06295.5000.0095.8026,5210.03%
2019/08/05296.90196.8096.5016,4670.02%
2019/08/01199.5000.0099.5016,3450.02%
2019/07/2310102.5000.00103.50106,3750.16%
2019/07/171101.5000.00102.0016,2790.02%
2019/07/153105.1700.00105.5036,1330.05%
2019/07/101102.0000.00103.0016,1950.02%
2019/07/0800.001103.00104.00-16,132-0.02%
2019/07/051104.5000.00104.5016,1130.02%
2019/07/031105.002104.50105.00-16,196-0.02%
2019/07/027107.1400.00105.5076,2330.11%
2019/07/0100.002115.00115.00-25,842-0.03%
2019/06/2400.001114.00114.50-15,712-0.02%
2019/06/1800.002112.50112.50-25,501-0.04%
2019/06/1300.000.2111.50112.00-0.25,5350.00%
2019/05/231108.5000.00109.0015,9400.02%
2019/05/101109.5000.00109.5016,2280.02%
2019/04/3000.001112.00112.00-16,163-0.02%
2019/04/1800.0011107.50108.00-116,508-0.17%
2019/03/2900.001109.00109.50-16,672-0.01%
2019/03/261.9107.5000.00108.001.96,6400.03%
2019/03/2200.000107.00107.5006,6580.00%
2019/03/1800.001106.00106.50-16,811-0.01%
2019/03/1411104.0000.00104.00116,6740.16%
2019/02/261103.0000.00103.0016,5770.02%
2019/02/223104.1700.00104.0036,4740.05%
2019/02/1800.001102.50102.50-16,311-0.02%
2019/01/1800.001103.00102.50-16,284-0.02%
2019/01/101100.5000.00100.5016,3740.02%
2019/01/0800.007101.00102.00-76,152-0.11%
2019/01/03497.5000.0096.0046,5280.06%
2018/12/21199.0000.0098.6017,1310.01%
2018/12/05199.9000.00101.0018,3630.01%
2018/11/3000.003100.67100.00-38,334-0.04%
2018/11/27399.1300.0099.0038,1580.04%
2018/11/1900.001102.00102.00-18,215-0.01%
2018/11/0200.001101.00101.00-18,073-0.01%
2018/10/30199.20599.8098.60-47,981-0.05%
2018/10/29498.1000.0098.8047,9070.05%
2018/10/26197.8000.0098.2017,9890.01%
2018/10/25199.5000.0098.6018,0050.01%
2018/10/2300.001101.50101.50-17,975-0.01%
2018/10/171104.0000.00103.0018,1540.01%
2018/10/151103.001103.50103.5008,0990.00%
2018/10/122103.7500.00106.0028,0160.02%
2018/10/113104.8300.00103.0037,8860.04%
2018/10/096112.5000.00113.5067,5640.08%
2018/10/081112.0000.00111.5017,6110.01%
2018/10/041112.5000.00113.0017,6290.01%
2018/09/273115.832117.00117.0017,9680.01%
2018/09/2100.002115.00117.50-27,687-0.03%
2018/09/1000.005111.00111.50-57,473-0.07%
2018/09/0700.005111.00111.50-57,649-0.07%
2018/08/2000.0010109.00109.00-108,658-0.12%
2018/08/1600.0015108.50108.50-158,669-0.17%
2018/08/1000.000.1110.00110.50-0.18,7900.00%
2018/07/1800.001108.00108.50-18,820-0.01%
2018/07/121107.0000.00106.0018,6930.01%
2018/07/111107.0000.00106.0018,6330.01%
2018/07/1000.002112.00112.00-28,468-0.02%
2018/07/042113.0000.00114.0027,9220.03%
2018/06/131106.501107.50107.5007,0160.00%
2018/05/2800.000.2109.50110.00-0.26,3380.00%
2018/05/1400.009109.00111.00-96,720-0.13%
2018/03/1900.002102.50103.00-27,275-0.03%
2018/03/1200.000.1102.50103.50-0.17,1370.00%
2018/02/272103.501103.96103.5017,4020.01%
2018/02/1200.00199.60101.00-17,206-0.01%
2018/02/09197.7000.0097.8017,0780.01%
2018/02/0700.00199.90101.00-16,893-0.01%
2018/02/06197.6000.0096.7016,6920.01%
2018/01/2600.000.1103.00103.50-0.16,1010.00%
2018/01/08198.7000.0099.5015,1320.02%
台塑四寶今年拿下「好幾項第一」！ 專家：股民什麼原因買四寶比鴻海（2317）還多UDN聯合新聞網－17時前
如果範圍鎖定在台灣前50大股票，台塑四寶今年拿下好幾項第1...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－2024/11/08
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－2024/11/07
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
台塑 相關文章