• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,279張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－光和-溪湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖 券商分點個股進出

光和-溪湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101111.5000.00110.0013,9490.03%
2024/12/093114.3300.00113.5034,1370.07%
2024/12/062115.5100.00115.0024,2220.05%
2024/12/0500.001118.50117.50-14,380-0.02%
2024/12/041118.0000.00117.0014,4750.02%
2024/12/031117.502.4117.70117.00-1.44,510-0.03%
2024/11/283115.334116.75117.50-14,374-0.02%
2024/11/272118.252118.75114.5004,2830.00%
2024/11/2600.002118.25115.00-24,156-0.05%
2024/11/201110.0000.00110.0013,9930.03%
2024/11/1500.001113.50113.50-13,946-0.03%
2024/11/1400.009111.56109.50-93,866-0.23%
2024/11/1200.001107.00106.50-13,780-0.03%
2024/11/1100.001108.00107.50-13,774-0.03%
2024/11/080.1107.5000.00107.000.13,7770.00%
2024/11/065106.7000.00106.5053,7510.13%
2024/11/0500.000.8110.00109.50-0.83,767-0.02%
2024/11/0400.001109.50109.00-13,789-0.03%
2024/11/0100.001108.50108.50-13,843-0.03%
2024/10/2900.002.2106.69106.00-2.23,852-0.06%
2024/10/243107.502107.50106.5013,8450.03%
2024/10/231105.0000.00106.0013,8560.03%
2024/10/182104.5000.00104.0023,9370.05%
2024/10/171105.5000.00105.0013,9500.03%
2024/10/162105.7600.00105.5023,9430.05%
2024/10/110105.0000.00104.0003,8890.00%
2024/10/0900.004106.88106.50-43,876-0.10%
2024/10/083103.3400.00102.5033,8350.08%
2024/10/0700.004106.00107.00-43,895-0.10%
2024/10/041103.0000.00102.5013,9050.03%
2024/10/012103.0100.00103.5023,8820.05%
2024/09/271108.4400.00105.5013,8360.03%
2024/09/251109.0100.00109.5013,7520.03%
2024/09/241109.5000.00110.0013,7850.03%
2024/09/231110.5000.00111.0013,9150.03%
2024/09/2000.001110.50112.00-14,014-0.02%
2024/09/1300.005109.50108.50-54,474-0.11%
2024/09/1200.001104.00105.00-14,407-0.02%
2024/09/1000.001109.00106.00-14,353-0.02%
2024/09/0600.001104.50103.00-14,087-0.02%
2024/09/05199.60299.1599.00-13,920-0.03%
2024/08/3000.00295.7595.90-23,898-0.05%
2024/08/2800.00197.0096.40-13,970-0.03%
2024/08/26195.5000.0093.9014,0760.02%
2024/08/23191.4000.0091.4014,0810.02%
2024/08/2000.00193.7093.70-14,214-0.02%
2024/08/16091.8000.0090.9004,3060.00%
2024/08/15190.8000.0090.2014,4780.02%
2024/08/120.291.2000.0090.500.24,7200.00%
2024/08/0900.00189.5089.50-14,769-0.02%
2024/08/08287.6100.0087.0024,8570.04%
2024/08/0700.00191.5090.00-14,888-0.02%
2024/08/06185.1000.0084.7014,8820.02%
2024/08/0500.000.584.5484.10-0.54,862-0.01%
2024/07/3000.001091.7296.20-104,884-0.20%
2024/07/2300.00596.5097.20-54,932-0.10%
2024/07/2200.001095.0095.30-104,928-0.20%
2024/07/181099.8000.0099.10104,8960.20%
2024/07/160102.0000.00101.5004,9030.00%
2024/07/1010104.0000.00103.50105,1220.20%
2024/07/091101.0400.00102.0015,1810.02%
2024/07/085106.5000.00106.0055,2300.10%
2024/07/0500.001110.00109.50-15,259-0.02%
2024/07/0400.002111.50110.50-25,274-0.04%
2024/07/031111.001110.00111.0005,3130.00%
2024/06/281108.5000.00108.0015,4080.02%
2024/06/272109.0100.00109.0025,4630.04%
2024/06/261113.001113.50113.0005,7080.00%
2024/06/251.1109.5600.00111.001.15,8160.02%
2024/06/242112.2600.00113.0025,7740.04%
2024/06/202117.7500.00117.5025,5960.04%
2024/06/191126.001124.50122.5005,5960.00%
2024/06/180118.301.1124.91123.00-1.15,663-0.02%
2024/06/1700.001121.50119.00-15,809-0.02%
2024/06/130119.5000.00119.0006,3850.00%
2024/06/111119.002120.25119.00-16,743-0.01%
2024/06/071114.0000.00114.5017,0340.01%
2024/05/281117.507118.93120.50-67,369-0.08%
2024/05/242114.0000.00113.5027,6910.03%
2024/05/233.1116.281114.00112.002.17,7010.03%
2024/05/221121.001121.00120.5007,6690.00%
2024/05/215125.5000.00124.0057,7190.06%
2024/05/2000.005.1125.23126.50-5.17,565-0.07%
2024/05/1700.001115.00115.00-17,484-0.01%
2024/05/164112.7500.00112.0047,5310.05%
2024/05/1400.002117.50116.50-27,742-0.03%
2024/05/131111.0000.00111.5017,6930.01%
2024/05/070112.5000.00114.0007,7420.00%
2024/05/063116.1700.00115.5037,7950.04%
2024/05/030120.5000.00119.5008,0700.00%
2024/04/301119.5000.00119.0018,5290.01%
2024/04/2900.004122.50122.50-48,621-0.05%
2024/04/262.1116.0100.00116.002.18,5970.02%
2024/04/240118.0000.00117.5008,6770.00%
2024/04/221124.001121.50121.0008,7680.00%
2024/04/181127.9900.00127.0018,6890.01%
2024/04/150128.001127.50127.50-18,496-0.01%
2024/04/121130.000.1130.00131.500.98,4360.01%
2024/04/030.2120.8500.00120.500.28,3210.00%
2024/04/0200.000124.00123.5008,3510.00%
2024/04/010122.000.1124.00123.0008,2690.00%
2024/03/291121.0000.00125.0018,1720.01%
2024/03/281125.501125.50125.0007,7720.00%
2024/03/2700.001124.00125.00-17,544-0.01%
2024/03/2510118.0011118.45118.50-17,349-0.01%
2024/03/222118.742117.50118.0007,3490.00%
2024/03/210118.7400.00120.0007,4610.00%
2024/03/201.1120.031121.50121.500.17,4950.00%
2024/03/191124.5000.00126.5017,2990.01%
2024/03/1810121.5010.2124.26125.00-0.27,0830.00%
2024/03/1500.000.1112.50115.50-0.16,8420.00%
2024/03/141113.001115.00112.0006,7130.00%
2024/03/1200.003107.50108.00-36,662-0.05%
2024/03/110100.001101.5098.40-17,003-0.01%
2024/03/08197.5000.0096.5017,1920.01%
2024/03/071.199.7200.0099.901.17,1360.02%
2024/03/0600.001104.50103.00-17,100-0.01%
2024/03/041.199.5300.0099.601.17,1540.01%
2024/03/0100.001100.50100.50-17,162-0.01%
2024/02/29197.70299.8598.90-17,110-0.01%
2024/02/27398.532100.2099.1017,0260.01%
2024/02/2600.00195.2095.00-16,772-0.01%
2024/02/23194.1800.0093.0016,7880.02%
2024/02/22095.2000.0095.0006,7730.00%
2024/02/20291.850.192.0091.801.96,7410.03%
2024/02/16192.50192.2092.2006,6810.00%
2024/02/15186.70287.5089.40-16,526-0.02%
2024/02/0500.00383.8085.00-36,402-0.05%
2024/01/31184.3000.0085.3016,6070.02%
2024/01/29185.90186.1086.7006,5700.00%
2024/01/26487.134.786.8586.30-0.76,510-0.01%
2024/01/25285.004.385.3686.60-2.36,258-0.04%
2024/01/24282.00280.9081.0005,9800.00%
2024/01/2300.00379.3380.20-35,918-0.05%
2024/01/22175.90276.3076.00-15,865-0.02%
2024/01/19476.6700.0076.6045,9250.07%
2024/01/18075.5000.0077.6005,9910.00%
2024/01/17176.90776.1376.50-65,939-0.10%
2024/01/16277.15176.6076.7015,9650.02%
2024/01/100.174.3500.0073.900.16,3490.00%
2024/01/0900.000.775.2075.00-0.76,516-0.01%
2024/01/02177.3000.0075.6017,7240.01%
2023/12/27175.7000.0075.6017,9560.01%
2023/12/2100.00077.7076.1008,4260.00%
2023/12/2000.00177.8077.50-18,518-0.01%
2023/12/18080.0000.0079.2008,7170.00%
2023/12/15386.53587.4285.10-28,917-0.02%
2023/12/1400.000.285.0085.40-0.29,2070.00%
2023/12/1300.00385.4785.00-39,341-0.03%
2023/12/1200.00185.3085.70-19,540-0.01%
2023/12/11285.35285.9085.4009,9410.00%
2023/12/08284.95385.4384.30-110,803-0.01%
2023/12/07287.85385.3384.60-111,091-0.01%
2023/12/061086.53586.4087.00511,0740.05%
2023/12/05280.85380.6782.40-110,932-0.01%
2023/12/01176.40476.0076.90-310,731-0.03%
2023/11/30374.30174.5074.40210,7640.02%
2023/11/29175.3100.0075.40110,8460.01%
2023/11/28174.80176.3076.50010,8650.00%
2023/11/27175.6000.0074.00111,1480.01%
2023/11/20376.7000.0076.80311,7370.03%
2023/11/170.177.12477.5377.50-3.911,717-0.03%
2023/11/1600.00178.2078.20-111,690-0.01%
2023/11/1500.00178.4078.40-111,718-0.01%
2023/11/1400.00178.5078.40-111,909-0.01%
2023/11/1300.00278.4078.40-211,994-0.02%
2023/11/10078.24878.5078.50-812,054-0.07%
2023/11/09779.97780.2480.00012,1980.00%
2023/11/081079.05079.4079.601012,1250.08%
2023/11/07178.5000.0079.00112,0940.01%
2023/11/03076.15176.2075.80-112,169-0.01%
2023/11/011.171.6500.0074.001.112,1710.01%
2023/10/31176.3000.0073.30112,1290.01%
2023/10/30275.4500.0075.30212,2360.02%
2023/10/26176.60176.3076.40012,4920.00%
2023/10/25279.05278.2578.00012,8720.00%
2023/10/24178.20278.4578.30-113,004-0.01%
2023/10/23278.35278.3078.90013,0300.00%
2023/10/20479.5700.0078.30413,0370.03%
2023/10/19182.86182.8081.70012,8810.00%
2023/10/1800.00183.5082.60-112,732-0.01%
2023/10/17383.07282.8582.50112,6380.01%
2023/10/16284.70384.5383.80-112,530-0.01%
2023/10/13983.91984.3683.40012,5240.00%
2023/10/12985.22484.3386.70512,1590.04%
2023/10/11178.8000.0078.90111,6750.01%
2023/10/06277.45179.2077.60111,6880.01%
2023/10/05278.50278.8078.30011,6330.00%
2023/10/04277.1500.0077.00211,3840.02%
2023/10/02178.27176.7077.80011,2670.00%
2023/09/26180.4000.0078.30110,9930.01%
2023/09/25279.50278.9078.80010,8250.00%
2023/09/2200.00177.5079.40-110,682-0.01%
2023/09/21178.7000.0077.90110,5680.01%
2023/09/20078.20879.6378.00-810,427-0.08%
2023/09/191179.23978.9179.10210,1030.02%
2023/09/18975.40575.6076.4049,7340.04%
2023/09/15674.20973.6074.10-39,723-0.03%
2023/09/14976.73577.4875.6049,6810.04%
2023/09/13776.479.576.8874.40-2.59,230-0.03%
2023/09/12373.433.273.6473.50-0.28,3780.00%
2023/09/11571.94272.2072.4038,0090.04%
2023/09/08170.40769.5469.80-67,813-0.08%
2023/09/07168.90667.6367.40-57,581-0.07%
2023/09/06667.9000.0067.9067,4950.08%
2023/09/05667.40167.2068.0057,4690.07%
2023/09/0400.001.167.5168.10-1.17,466-0.02%
2023/09/01267.50466.9566.40-27,352-0.03%
2023/08/314.267.14367.3367.901.27,3440.02%
2023/08/305.565.802466.3466.30-18.57,127-0.26%
2023/08/2900.00563.2463.90-56,711-0.07%
2023/08/25161.70462.1362.10-36,593-0.05%
2023/08/24161.87361.4361.50-26,569-0.03%
2023/08/2300.00161.6061.90-16,483-0.02%
2023/08/21161.50161.9061.9006,4830.00%
2023/08/18463.95562.7061.40-16,440-0.02%
2023/08/1620.161.6000.0062.0020.16,2750.32%
2023/08/15561.901461.9961.90-96,243-0.14%
2023/08/11159.3000.0060.2016,2010.02%
2023/08/1000.00160.2060.10-16,153-0.02%
2023/08/091.159.90559.8060.00-46,082-0.06%
2023/08/07057.70159.3059.30-15,993-0.02%
2023/08/04257.86458.3858.30-25,944-0.03%
2023/08/021259.3600.0059.50125,8900.20%
2023/08/01161.50461.0061.00-35,821-0.05%
2023/07/31562.14460.8560.6015,8410.02%
2023/07/281359.591359.5460.6005,7040.00%
2023/07/27156.801055.1056.90-95,323-0.17%
2023/07/2600.00255.0054.80-25,187-0.04%
2023/07/2500.00153.2054.50-15,107-0.02%
2023/07/2400.00152.0051.90-15,052-0.02%
2023/07/21153.0000.0052.9015,0390.02%
2023/07/2000.000.753.0053.00-0.75,055-0.01%
2023/07/192253.8300.0052.60225,0710.43%
2023/07/18153.30154.1054.1005,0410.00%
2023/07/1700.00253.7553.50-24,981-0.04%
2023/07/14253.45154.1053.2015,0220.02%
2023/07/13253.20353.1353.90-15,074-0.02%
2023/07/07151.9000.0051.9015,3630.02%
2023/07/06651.2700.0051.1065,4260.11%
2023/07/05252.10553.0051.80-35,437-0.06%
2023/07/0300.00252.5552.40-25,498-0.04%
2023/06/30152.2000.0052.7015,4990.02%
2023/06/2800.00552.3052.20-55,527-0.09%
2023/06/2700.001051.4051.10-105,539-0.18%
2023/06/26253.9000.0053.3025,5470.04%
2023/06/2100.001156.0456.30-115,577-0.20%
2023/06/201354.981155.8554.5025,6290.04%
2023/06/191153.4500.0053.60115,4470.20%
2023/06/16554.2000.0054.0055,4560.09%
2023/06/1500.001353.5254.20-135,348-0.24%
2023/06/141154.231653.6853.40-55,337-0.09%
2023/06/1300.00652.5752.40-65,239-0.11%
2023/06/07150.3000.0050.3015,2910.02%
2023/06/06150.4000.0050.2015,3480.02%
2023/06/051351.041.251.4751.4011.85,3160.22%
2023/06/0200.00149.5549.95-15,210-0.02%
2023/05/3100.00249.6049.50-25,173-0.04%
2023/05/25150.00849.6149.65-75,204-0.13%
2023/05/24750.1000.0050.2075,1890.13%
2023/05/235.250.2500.0049.905.25,1740.10%
2023/05/22450.2000.0051.1045,1140.08%
2023/05/19149.60149.3549.3505,0050.00%
2023/05/18150.00149.8549.5504,9760.00%
2023/05/17149.2000.0050.6014,8820.02%
2023/05/16148.40348.4748.20-24,762-0.04%
2023/05/12146.9000.0047.5014,7440.02%
2023/05/11146.9000.0046.7014,7560.02%
2023/05/10147.80148.2048.2004,7430.00%
2023/05/08449.53549.0448.80-14,720-0.02%
2023/05/05251.1000.0050.8024,6300.04%
2023/05/0400.00149.6049.30-14,532-0.02%
2023/05/03149.55449.6149.95-34,414-0.07%
2023/04/2800.00248.2047.65-24,439-0.05%
2023/04/2700.00147.8047.75-14,449-0.02%
2023/04/2500.00446.7346.55-44,444-0.09%
2023/04/21246.8800.0046.0524,4230.05%
2023/04/2000.00247.6547.15-24,409-0.05%
2023/04/19248.651149.1248.80-94,417-0.20%
2023/04/18149.752.149.5149.10-1.14,392-0.03%
2023/04/172349.06348.2748.85204,2980.47%
2023/04/1400.00247.9047.30-24,181-0.05%
2023/04/1300.00247.2547.20-24,197-0.05%
2023/04/1200.00146.6047.80-14,239-0.02%
2023/04/061.144.7300.0045.651.14,2950.03%
2023/03/31146.3000.0046.2014,2360.02%
2023/03/30246.50246.5546.5504,2700.00%
2023/03/28145.651045.6045.65-94,386-0.21%
2023/03/27246.0000.0045.8524,5040.04%
2023/03/241246.5100.0046.70124,6800.26%
2023/03/231546.861.246.8546.8013.94,6280.30%
2023/03/22245.55245.6045.4504,4910.00%
2023/03/21145.50145.2045.1004,4710.00%
2023/03/2000.00544.0944.45-54,418-0.11%
2023/03/176.145.5000.0044.256.14,4810.14%
2023/03/1600.000.345.2045.10-0.34,479-0.01%
2023/03/131.243.5200.0044.501.24,5390.03%
2023/03/10245.93245.9845.7504,5760.00%
2023/03/09345.380.245.3045.152.84,7290.06%
2023/03/0800.00344.9544.90-34,911-0.06%
2023/03/0300.00243.4543.45-25,410-0.04%
2023/03/012.142.2000.0042.052.15,4590.04%
2023/02/2300.00244.4544.35-25,469-0.04%
2023/02/22443.8300.0043.5545,5800.07%
2023/02/2000.00244.9544.50-25,985-0.03%
2023/02/15143.30143.5043.6006,1560.00%
2023/02/102.143.57143.7043.501.16,5870.02%
2023/02/082.144.2600.0044.252.16,5770.03%
2023/01/3100.004.144.5845.00-4.16,517-0.06%
2023/01/17243.5000.0042.9026,4030.03%
2023/01/1100.00143.1043.10-16,470-0.02%
2023/01/1000.00143.5543.40-16,479-0.02%
2023/01/06143.15542.4543.35-46,560-0.06%
2023/01/05543.31642.3442.30-16,675-0.01%
2023/01/0300.00243.7842.85-26,697-0.03%
2022/12/30142.9000.0043.1016,7440.01%
2022/12/28842.83143.2043.0076,6070.11%
2022/12/2600.00241.8041.75-26,460-0.03%
2022/12/221.241.0100.0040.901.26,5150.02%
2022/12/21240.9000.0041.1026,5600.03%
2022/12/2000.00242.7541.80-26,524-0.03%
2022/12/19143.5500.0042.6516,4890.02%
2022/12/16346.5700.0045.0036,4750.05%
2022/12/14248.80248.8549.0006,2180.00%
2022/12/0900.00248.1547.90-26,586-0.03%
2022/12/0800.00247.6548.15-26,618-0.03%
2022/12/07448.15547.1046.80-16,633-0.02%
2022/12/05248.75349.1049.00-16,657-0.02%
2022/12/0200.00149.4048.75-16,845-0.01%
2022/12/01249.2500.0049.3026,7430.03%
2022/11/30447.65447.3947.4506,4860.00%
2022/11/29447.96348.2548.4516,2640.02%
2022/11/2500.00245.0545.05-25,874-0.03%
2022/11/2200.00145.1545.40-16,080-0.02%
2022/11/1800.00145.8045.70-16,287-0.02%
2022/11/17146.1500.0046.2516,1920.02%
2022/11/16545.7600.0045.6056,0870.08%
2022/11/1100.00243.4543.40-26,266-0.03%
2022/11/10242.65343.6542.65-16,419-0.02%
2022/11/09145.00245.1344.90-16,511-0.02%
2022/11/0800.00147.7546.30-16,513-0.02%
2022/11/07245.8000.0045.8026,5410.03%
2022/11/03145.4000.0045.5516,9660.01%
2022/11/02145.9000.0045.8517,2510.01%
2022/11/0100.00146.4546.20-17,344-0.01%
2022/10/28144.5500.0044.8517,5230.01%
2022/10/2700.00146.1546.20-17,656-0.01%
2022/10/25145.2000.0044.9517,7880.01%
2022/10/2400.00146.3545.85-17,959-0.01%
2022/10/21145.20245.9045.65-18,025-0.01%
2022/10/20146.0500.0045.7018,0280.01%
2022/10/1100.00846.7046.70-88,920-0.09%
2022/10/071349.361248.0547.9519,5510.01%
2022/10/061248.3500.0049.05129,6100.12%
2022/10/0500.00149.3048.30-19,662-0.01%
2022/09/20355.37155.5055.50212,0680.02%
2022/09/19255.30254.5054.20012,1510.00%
2022/09/16256.10256.7054.50012,2490.00%
2022/09/1500.00255.6555.60-212,093-0.02%
2022/09/14153.80155.0055.70012,1560.00%
2022/09/13154.6000.0054.80112,3570.01%
2022/09/12154.0000.0053.70112,4410.01%
2022/09/08254.10155.1055.10112,6380.01%
2022/09/0700.00152.7052.70-112,896-0.01%
2022/09/05253.3500.0052.20213,3460.01%
2022/08/30152.10152.5052.50013,4620.00%
2022/08/26153.10253.0552.80-113,688-0.01%
2022/08/24150.90151.4051.40013,7120.00%
2022/08/2200.00151.6051.50-113,985-0.01%
2022/08/19252.25253.0052.10014,0080.00%
2022/08/17251.401251.4851.20-1013,787-0.07%
2022/08/16449.01249.7050.10213,6230.01%
2022/08/12147.20147.5547.55013,8610.00%
2022/08/11147.40147.5547.55013,8890.00%
2022/08/103550.633849.2749.10-313,809-0.02%
2022/08/09350.95550.7751.20-213,667-0.01%
2022/08/08148.2000.0049.10113,3480.01%
2022/08/05248.90149.0548.90113,2330.01%
2022/08/03147.50147.9547.50012,9980.00%
2022/08/01149.60150.0050.00012,7390.00%
2022/07/2900.00349.8750.20-312,641-0.02%
2022/07/26748.51448.4948.80312,2800.02%
2022/07/2500.001048.7048.80-1012,195-0.08%
2022/07/22248.50148.3548.20112,0990.01%
2022/07/202047.342047.0447.25011,7520.00%
2022/07/193247.273346.4446.60-111,544-0.01%
2022/07/182348.52448.7848.151911,2460.17%
2022/07/15649.75250.8551.20410,8070.04%
2022/07/1400.00345.9047.50-310,124-0.03%
2022/07/13147.6000.0047.3519,9300.01%
2022/07/1100.00148.9048.65-19,693-0.01%
2022/07/08350.97250.1049.4019,5250.01%
2022/07/07748.051749.6050.40-109,052-0.11%
2022/07/06347.00146.4046.2528,6360.02%
2022/07/051547.19647.0947.1098,4790.11%
2022/07/01148.30946.7146.60-88,087-0.10%
2022/06/30248.75350.9049.35-17,822-0.01%
2022/06/291649.31949.4451.8077,4700.09%
2022/06/28547.74347.7348.3526,8890.03%
2022/06/2700.00245.9046.25-26,584-0.03%
2022/06/24545.96745.3744.55-26,385-0.03%
2022/06/23244.7300.0044.5026,2040.03%
2022/06/22145.2500.0044.5016,0340.02%
2022/06/2100.00345.5045.25-35,862-0.05%
2022/06/201544.491143.4242.6545,5730.07%
2022/06/17144.50144.5544.9005,3650.00%
2022/06/16844.25843.9043.9005,0480.00%
2022/06/15342.00642.8043.80-34,540-0.07%
2022/06/14340.7000.0041.2034,1370.07%
2022/06/1300.00141.7541.90-14,009-0.02%
2022/06/0700.00740.9740.65-73,489-0.20%
2022/06/06240.05239.7539.6503,2970.00%
2022/06/021141.032040.9641.10-93,126-0.29%
2022/06/011039.85139.9539.9592,8830.31%
2022/05/31139.2000.0040.0012,7610.04%
2022/05/30239.481040.0039.90-82,622-0.31%
2022/05/261038.8500.0038.65102,2880.44%
2022/05/2400.00138.8538.50-11,983-0.05%
2022/05/23538.10538.5238.8001,8430.00%
2022/05/20137.85337.5038.15-21,458-0.14%
2022/05/18336.50836.1936.65-5964-0.52%
2022/05/1600.00833.2533.30-8703-1.14%
2022/05/09231.9000.0031.9026620.30%
2022/05/06532.3000.0032.3556560.76%
2022/05/0400.001532.7432.60-15664-2.26%
2022/05/03132.6000.0032.6016750.15%
2022/04/26133.2000.0033.0016870.15%
2022/04/2100.00334.1234.10-3692-0.43%
2022/03/1700.001032.0031.95-10603-1.66%
2022/03/091131.0100.0030.70115422.03%
2022/03/08231.5000.0031.0525230.38%
2022/02/2500.001032.5532.55-10544-1.84%
2022/02/11532.7000.0032.5555960.84%
2022/01/13132.6500.0032.7015930.17%
2022/01/07132.6000.0032.6516570.15%
2022/01/03132.8500.0032.8516540.15%
2021/12/2800.00232.9532.90-2664-0.30%
2021/12/27232.8500.0032.9026680.30%
2021/12/21232.7500.0032.7026620.30%
2021/12/1400.00233.1032.75-2667-0.30%
2021/12/1300.00133.0533.10-1672-0.15%
2021/12/09233.2000.0033.1526780.29%
2021/12/07233.3000.0033.4026640.30%
2021/12/01232.8000.0033.1526830.29%
2021/11/3000.00132.7032.70-1682-0.15%
2021/11/241033.0300.0032.95106611.51%
2021/11/23133.3500.0033.2016430.16%
2021/11/0300.00134.3034.35-1689-0.15%
2021/11/0200.00133.9033.85-1687-0.15%
2021/10/2100.00233.9534.55-2807-0.25%
2021/10/0500.00232.6533.05-21,149-0.17%
2021/10/01133.3000.0033.4511,1540.09%
2021/09/23134.5000.0034.3011,2700.08%
2021/07/23138.40438.3538.50-31,762-0.17%
2021/07/22136.50237.4036.65-11,606-0.06%
2021/07/19336.97137.2037.1521,6080.12%
2021/06/2300.00634.1534.65-61,869-0.32%
2021/06/1000.00134.3534.45-11,770-0.06%
2021/06/08134.0000.0033.9011,7910.06%
2021/05/311033.001033.1533.1001,7760.00%
2021/05/05136.2500.0036.4511,7570.06%
2021/04/22238.80137.7037.9511,7710.06%
2021/04/2100.00539.3539.30-51,729-0.29%
2021/04/19539.9000.0040.0051,6720.30%
2021/04/13236.6500.0036.4521,4800.14%
2021/04/12236.75036.8036.8521,4940.13%
2021/04/0900.00236.0035.95-21,505-0.13%
2021/04/01136.0000.0036.0011,4600.07%
2021/03/3100.00136.0536.25-11,451-0.07%
2021/03/1900.002036.7036.70-201,412-1.42%
2021/03/172037.2000.0036.85201,4191.41%
2021/03/16236.5500.0036.7521,3990.14%
2021/03/0900.00336.3036.45-31,323-0.23%
2021/03/04136.0500.0036.4011,3450.07%
2021/02/24636.7100.0036.4061,2820.47%
2021/02/23937.1000.0036.7091,2670.71%
2021/02/2200.00135.8536.40-11,238-0.08%
2021/02/19135.3500.0035.4011,2180.08%
2021/02/18135.2500.0035.5011,2030.08%
2020/12/30138.5000.0038.6018570.12%
2020/12/15337.8000.0037.4538570.35%
2020/12/10237.8000.0037.8528390.24%
2020/10/2200.00139.2539.50-11,142-0.09%
2020/10/1600.00537.9037.80-51,077-0.46%
2020/09/2500.00135.9035.55-11,139-0.09%
2020/09/24235.8800.0035.5021,1450.17%
2020/09/23136.7000.0036.4511,1340.09%
2020/09/2200.00537.6537.50-51,123-0.45%
2020/09/11137.4500.0036.9011,2490.08%
2020/09/10237.6000.0037.4021,2470.16%
2020/09/09437.3400.0038.2041,2520.32%
2020/09/0200.00239.3838.60-21,305-0.15%
2020/08/2700.00837.5037.55-81,354-0.59%
2020/08/2500.000.237.6537.55-0.21,371-0.01%
2020/08/24136.5000.0036.6011,3650.07%
2020/08/20135.3000.0036.3511,3800.07%
2020/08/14137.3000.0037.1011,4680.07%
2020/08/12136.9500.0037.2511,5180.07%
2020/08/1000.00437.2037.55-41,522-0.26%
2020/07/27335.5300.0035.1531,7290.17%
2020/07/24336.3500.0036.0031,7450.17%
2020/07/22536.6800.0036.8051,7750.28%
2020/07/17536.50136.8536.4041,7940.22%
2020/07/14136.9500.0036.9511,8120.06%
2020/07/10237.70336.9536.75-11,884-0.05%
2020/07/08137.1500.0037.3511,8720.05%
2020/07/06137.7500.0037.9511,9100.05%
2020/06/3000.00136.9036.50-11,960-0.05%
2020/06/29236.2800.0036.4521,9960.10%
2020/06/1800.00140.1040.00-12,015-0.05%
2020/06/1700.00139.6040.00-12,037-0.05%
2020/06/11539.301039.1538.80-52,125-0.24%
2020/06/09639.93539.6039.6012,1370.05%
2020/06/08540.3000.0040.3052,1280.23%
2020/06/0300.00138.8038.85-12,039-0.05%
2020/05/27138.6000.0037.8011,9670.05%
2020/05/2600.00538.0038.35-51,971-0.25%
2020/05/2500.00137.2537.40-11,945-0.05%
2020/05/22537.0000.0037.6551,9390.26%
2020/05/12136.8500.0036.9511,7230.06%
2020/04/2000.00133.7533.85-11,481-0.07%
2020/04/17233.85233.9533.7001,4770.00%
2020/04/16133.8500.0033.8011,4560.07%
2020/04/1300.00133.9533.75-11,380-0.07%
2020/04/09133.8500.0033.6511,3670.07%
2020/04/08332.8000.0033.4531,3280.23%
2020/04/07132.7000.0032.8011,3020.08%
2020/03/04238.8500.0038.8521,0740.19%
2020/02/13141.7000.0041.6011,1120.09%
2020/01/16146.9000.0046.7511,1360.09%
2019/12/3000.00146.8046.80-11,277-0.08%
2019/12/27146.9500.0046.9011,2760.08%
2019/12/1800.00546.8047.00-51,340-0.37%
2019/12/17446.05146.0046.0031,3520.22%
2019/12/16246.40546.9546.95-31,355-0.22%
2019/12/1200.00146.4046.55-11,367-0.07%
2019/12/10645.6800.0045.5561,3880.43%
2019/11/27144.2000.0044.3511,4190.07%
2019/09/1900.00149.8550.00-11,538-0.07%
2019/09/1200.00147.7548.30-11,413-0.07%
2019/09/11147.15147.0547.8001,3980.00%
2019/09/03146.5000.0046.4511,3570.07%
2019/08/2700.000.144.6044.15-0.11,281-0.01%
2019/08/2200.00145.0045.20-11,263-0.08%
2019/07/2500.00145.0045.50-11,594-0.06%
2019/07/24144.5500.0044.5511,6740.06%
2019/07/1700.002647.6047.60-261,862-1.40%
2019/06/1900.00143.5543.30-12,289-0.04%
2019/06/1800.00143.0043.00-12,277-0.04%
2019/06/1300.00241.8041.85-22,442-0.08%
2019/06/11241.15340.9040.90-12,460-0.04%
2019/06/05242.8000.0042.5022,4470.08%
2019/06/03142.4500.0042.9012,5460.04%
2019/05/1600.00142.8042.80-12,696-0.04%
2019/05/1500.00441.9942.50-42,697-0.15%
2019/05/13541.6000.0041.6052,6710.19%
2019/05/09142.6000.0042.5512,6360.04%
2019/05/07144.0500.0044.2012,5970.04%
2019/05/0600.00144.7543.55-12,572-0.04%
2019/05/03246.13145.2045.0012,5230.04%
2019/05/0200.00145.5045.70-12,436-0.04%
2019/04/2500.00244.1844.10-22,141-0.09%
2019/04/24143.2000.0043.2012,0810.05%
2019/04/23143.7500.0043.7512,0460.05%
2019/04/22245.2800.0044.1521,9780.10%
2019/04/1900.00344.1344.50-31,898-0.16%
2019/04/1800.00343.3043.20-31,823-0.16%
2019/04/17343.67243.3543.7011,7310.06%
2019/04/15142.150.941.9541.950.11,5610.01%
2019/04/10141.1500.0041.5011,3920.07%
2019/04/0900.00140.9041.05-11,368-0.07%
2019/04/0100.00140.3040.45-11,301-0.08%
2019/03/26239.3800.0039.4021,2750.16%
2019/03/21241.48541.6541.80-31,207-0.25%
2019/03/20642.43941.7841.95-31,217-0.25%
2019/03/08539.33239.5339.6531,0920.27%
2019/03/07540.39339.8339.2021,0800.19%
2019/03/06138.85239.7040.10-11,018-0.10%
2019/03/05138.2500.0038.3019880.10%
2019/02/2500.00138.8038.85-1985-0.10%
2019/02/2200.00138.4038.25-1980-0.10%
2019/02/15138.5000.0038.0011,2420.08%
2019/02/14238.7000.0038.7521,2330.16%
2019/02/1300.00239.3039.20-21,222-0.16%
2019/01/30238.6300.0038.7021,2310.16%
2019/01/29238.8000.0039.0021,2300.16%
2019/01/2500.00139.5539.55-11,235-0.08%
2019/01/24339.20439.5039.40-11,258-0.08%
2019/01/15439.3000.0039.2541,2780.31%
2019/01/1000.00137.8038.30-11,318-0.08%
2019/01/08137.5000.0037.4511,3980.07%
2018/12/07138.9000.0039.0511,5150.07%
2018/12/0300.00240.3040.40-21,498-0.13%
2018/11/23240.5000.0040.0021,3910.14%
2018/11/1900.00642.3042.35-61,347-0.45%
2018/11/1600.001039.1541.40-101,274-0.78%
2018/11/15936.6500.0037.6591,1150.81%
2018/11/01135.1500.0035.4511,1170.09%
2018/10/1700.00139.3036.85-11,235-0.08%
2018/10/16138.5000.0038.8011,2070.08%
2018/08/02146.7000.0046.7011,7450.06%
2018/07/2600.00244.1544.05-21,595-0.13%
2018/07/25144.1000.0044.0511,5860.06%
2018/07/23145.40145.3045.3001,5560.00%
2018/07/2000.00145.2044.75-11,524-0.07%
2018/07/19244.63144.6044.6011,4750.07%
2018/07/1700.00344.4544.45-31,361-0.22%
2018/07/16344.8700.0044.3531,2880.23%
2018/07/13145.00444.2544.70-31,252-0.24%
2018/07/09142.6500.0042.5511,1890.08%
2018/06/28446.8900.0046.5541,0460.38%
2018/06/25148.9000.0048.9011,0040.10%
2018/06/15349.3200.0049.0039870.30%
2018/06/07151.60151.8051.2009080.00%
2018/06/0600.00150.7050.70-1871-0.11%
2018/06/05350.4000.0050.3038810.34%
2018/05/2900.00151.1050.70-1852-0.12%
2018/05/2800.00250.8551.20-2858-0.23%
2018/05/2500.00350.4050.40-3856-0.35%
2018/05/24150.6000.0050.4018430.12%
2018/05/14251.451351.5051.40-11906-1.21%
2018/05/09352.2000.0052.3039050.33%
2018/04/24154.0000.0054.0011,1560.09%
2018/04/1600.00455.3055.30-41,249-0.32%
2018/04/1000.00154.0054.20-11,321-0.08%
2018/03/2800.00152.6052.50-11,380-0.07%
2018/03/23151.8000.0051.9011,4100.07%
2018/03/14154.00154.2054.3001,4970.00%
2018/03/1300.00153.2053.30-11,499-0.07%
2018/03/0900.00153.0053.10-11,517-0.07%
2018/03/07152.5000.0052.3011,5410.06%
2018/03/01152.6000.0053.0011,5860.06%
2018/02/2100.00152.6052.90-11,658-0.06%
2018/02/01353.4700.0053.2031,7850.17%
2018/01/30453.7000.0052.7041,8370.22%
2018/01/25155.3000.0055.3011,7460.06%
2018/01/24155.20155.7056.0001,7920.00%
2018/01/23255.9500.0055.4021,7840.11%
2018/01/1200.00556.2056.20-51,929-0.26%
2018/01/0200.00158.4058.10-12,191-0.05%
東陽 相關文章