國巨 (2327)-光和-溪湖券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
528
漲跌
▼10
漲幅
-1.86%
成交量
2,273張
產業
上市電子零組件類股
1899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	532.01	0	0.00	528.00	0.2	2,600	0.01%
2024/12/10	0.1	539.30	1	540.00	538.00	-0.9	2,602	-0.03%
2024/12/09	1	535.00	0	0.00	535.00	1	2,608	0.04%
2024/12/06	0	539.00	0	0.00	536.00	0	2,626	0.00%
2024/12/05	10	544.50	0	0.00	542.00	10	2,627	0.38%
2024/12/04	2	542.50	4	540.00	545.00	-2	2,575	-0.08%
2024/12/03	1.1	527.36	1	532.00	525.00	0.1	2,554	0.00%
2024/12/02	0	524.50	2	523.00	520.00	-2	2,508	-0.08%
2024/11/29	1	518.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	4	510.24	0	0.00	508.00	4	2,485	0.16%
2024/11/27	2.1	528.95	0	0.00	521.00	2.1	2,427	0.08%
2024/11/26	0.1	540.64	0	0.00	535.00	0.1	2,416	0.00%
2024/11/25	0	0.00	2	542.50	539.00	-2	2,420	-0.08%
2024/11/22	0	0.00	1	539.00	537.00	-1	2,426	-0.04%
2024/11/21	0	0.00	1	528.00	534.00	-1	2,434	-0.04%
2024/11/20	2	529.50	0	0.00	526.00	2	2,440	0.08%
2024/11/18	0.1	530.00	0	0.00	530.00	0.1	2,446	0.00%
2024/11/15	1.1	534.00	0	0.00	533.00	1.1	2,444	0.05%
2024/11/14	0.1	548.02	0	0.00	534.00	0.1	2,453	0.00%
2024/11/11	0	0.00	1	551.00	557.00	-1	2,477	-0.04%
2024/11/08	1	552.07	1	560.00	548.00	0	2,477	0.00%
2024/11/07	0	549.41	0	0.00	551.00	0	2,473	0.00%
2024/11/06	1	531.06	0	0.00	534.00	1	2,465	0.04%
2024/11/05	2	539.00	0	0.00	538.00	2	2,455	0.08%
2024/11/04	0	546.00	1	547.00	543.00	-1	2,502	-0.04%
2024/11/01	1.1	544.57	0	0.00	545.00	1.1	2,541	0.04%
2024/10/30	4	563.97	2	562.00	558.00	2	2,536	0.08%
2024/10/29	2.3	595.03	0	590.00	591.00	2.3	2,439	0.09%
2024/10/28	0	0.00	2	608.50	613.00	-2	2,496	-0.08%
2024/10/23	1.1	611.36	0	0.00	614.00	1.1	2,571	0.04%
2024/10/22	0	620.00	0	0.00	620.00	0	2,568	0.00%
2024/10/18	0	0.00	1	623.00	624.00	-1	2,619	-0.04%
2024/10/17	2.1	616.52	0	617.00	619.00	2.1	2,623	0.08%
2024/10/15	0.1	625.00	1	622.00	625.00	-0.9	2,708	-0.03%
2024/10/14	1	612.23	0	0.00	618.00	1	2,706	0.04%
2024/10/11	0.1	604.06	0	0.00	604.00	0.1	2,736	0.00%
2024/10/09	1	614.00	0	0.00	611.00	1	2,780	0.04%
2024/10/08	0	615.00	0	0.00	613.00	0	2,790	0.00%
2024/10/04	1	622.00	3	611.00	607.00	-2	2,796	-0.07%
2024/09/30	2.1	624.00	0	0.00	623.00	2.1	2,808	0.07%
2024/09/27	2	635.04	0	0.00	635.00	2	2,826	0.07%
2024/09/26	1	650.00	1	656.00	652.00	0	2,783	0.00%
2024/09/23	0.4	613.00	0	0.00	613.00	0.4	2,761	0.02%
2024/09/20	0	0.00	1	613.00	604.00	-1	2,810	-0.04%
2024/09/19	1	597.00	1.8	601.77	609.00	-0.8	2,841	-0.03%
2024/09/18	0	600.00	0	0.00	604.00	0	2,882	0.00%
2024/09/16	0	0.00	1	610.00	615.00	-1	2,982	-0.03%
2024/09/11	0	572.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0	0.00	1	595.00	577.00	-1	2,985	-0.03%
2024/09/09	2	591.50	0	0.00	593.00	2	3,013	0.07%
2024/09/05	0	609.00	0	0.00	606.00	0	2,994	0.00%
2024/09/04	0.3	610.07	0	0.00	608.00	0.3	2,999	0.01%
2024/09/03	0	652.00	0	0.00	642.00	0	2,995	0.00%
2024/09/02	0	657.00	0	0.00	655.00	0	3,001	0.00%
2024/08/28	0	646.00	0	0.00	654.00	0	3,026	0.00%
2024/08/27	0	0.00	6	650.00	653.00	-6	3,092	-0.19%
2024/08/26	0	652.00	0	0.00	655.00	0	3,098	0.00%
2024/08/23	3	649.00	0	0.00	648.00	3	3,089	0.10%
2024/08/12	1	732.00	0	0.00	733.00	1	3,039	0.03%
2024/08/08	0	0.00	1	713.00	701.00	-1	3,020	-0.03%
2024/08/07	1	702.00	1	691.00	702.00	0	3,001	0.00%
2024/08/06	7.1	689.63	4	663.79	677.00	3.1	3,014	0.10%
2024/08/05	2.4	669.87	0	0.00	669.00	2.4	2,986	0.08%
2024/08/01	0	786.80	3	783.00	786.00	-3	2,960	-0.10%
2024/07/31	0	0.00	8	788.13	792.00	-8	2,961	-0.27%
2024/07/30	1	724.00	2	722.50	730.00	-1	3,024	-0.03%
2024/07/29	3	718.66	0	0.00	720.00	3	3,019	0.10%
2024/07/26	4	720.75	2	722.00	727.00	2	3,009	0.07%
2024/07/22	2	743.50	1	746.00	742.00	1	2,999	0.03%
2024/07/19	0	769.75	0	0.00	766.00	0	2,974	0.00%
2024/07/16	6	805.83	1	809.00	804.00	5	3,010	0.17%
2024/07/12	0	775.60	0	0.00	770.00	0	2,960	0.00%
2024/07/11	0	0.00	4	779.00	797.00	-4	2,928	-0.14%
2024/07/05	0	0.00	0	755.00	754.00	0	2,926	0.00%
2024/07/03	0	0.00	0	737.00	731.00	0	2,920	0.00%
2024/07/02	1	717.00	0	0.00	717.00	1	2,916	0.03%
2024/06/28	4	737.00	0	0.00	730.00	4	2,927	0.14%
2024/06/26	1	757.00	0	757.00	763.00	1	2,986	0.03%
2024/06/25	0	0.00	0.4	758.96	756.00	-0.4	2,969	-0.01%
2024/06/24	0	0.00	2.1	765.27	759.00	-2.1	2,915	-0.07%
2024/06/21	0	0.00	4	748.00	759.00	-4	2,880	-0.14%
2024/06/20	4	713.00	0	0.00	715.00	4	2,801	0.14%
2024/06/17	0	0.00	0.2	703.00	705.00	-0.2	2,826	-0.01%
2024/06/12	1	670.00	0	0.00	668.00	1	2,785	0.04%
2024/06/11	1	673.00	0	0.00	666.00	1	2,800	0.04%
2024/06/07	0	0.00	1	680.00	678.00	-1	2,825	-0.04%
2024/06/03	0	0.00	0	673.00	677.00	0	2,841	0.00%
2024/05/31	0	0.00	3	675.00	662.00	-3	2,834	-0.11%
2024/05/29	0	0.00	0.1	670.00	668.00	-0.1	2,791	0.00%
2024/05/24	0	0.00	1	648.00	651.00	-1	2,838	-0.04%
2024/05/22	1	635.00	0	0.00	636.00	1	2,821	0.04%
2024/05/21	1	625.00	0	0.00	630.00	1	2,814	0.04%
2024/05/20	0	0.00	0	639.00	634.00	0	2,812	0.00%
2024/05/17	0	0.00	1	646.00	640.00	-1	2,801	-0.04%
2024/05/16	0	0.00	3.8	642.84	645.00	-3.8	2,800	-0.14%
2024/05/15	4	632.75	0	0.00	630.00	4	2,808	0.14%
2024/05/10	0	0.00	0	639.00	635.00	0	2,809	0.00%
2024/05/08	0	0.00	0	658.00	662.00	0	2,748	0.00%
2024/05/07	0	645.00	0	0.00	658.00	0	2,729	0.00%
2024/05/06	0	0.00	0	652.00	659.00	0	2,689	0.00%
2024/05/03	0.1	665.00	1.4	653.43	655.00	-1.3	2,641	-0.05%
2024/05/02	1	625.00	0	0.00	625.00	1	2,467	0.04%
2024/04/29	0	628.00	2	630.00	631.00	-2	2,447	-0.08%
2024/04/24	0	0.00	1	619.00	624.00	-1	2,408	-0.04%
2024/04/22	0	0.00	1	606.00	599.00	-1	2,430	-0.04%
2024/04/19	2	592.00	0.1	586.00	588.00	1.9	2,393	0.08%
2024/04/17	2	592.00	0	0.00	593.00	2	2,342	0.09%
2024/04/16	0.2	586.00	0	0.00	585.00	0.2	2,348	0.01%
2024/04/15	3	603.67	0	0.00	602.00	3	2,322	0.13%
2024/04/11	1	610.98	0	0.00	609.00	1	2,256	0.05%
2024/04/09	0	616.00	0	617.00	615.00	0	2,228	0.00%
2024/04/08	3.1	617.03	3	618.00	617.00	0.1	2,225	0.00%
2024/04/03	2	614.50	2	614.00	614.00	0	2,189	0.00%
2024/04/02	2	614.00	3	616.33	616.00	-1	2,171	-0.05%
2024/04/01	0	615.00	0	621.20	622.00	0	2,135	0.00%
2024/03/29	2	593.00	1	598.00	591.00	1	2,016	0.05%
2024/03/28	0	0.00	2	592.00	594.00	-2	2,012	-0.10%
2024/03/26	1	574.00	4	578.00	577.00	-3	2,007	-0.15%
2024/03/22	1	577.00	5	588.00	588.00	-4	1,970	-0.20%
2024/03/21	5	576.00	10	585.00	585.00	-5	1,958	-0.26%
2024/03/19	2	577.49	1	578.00	578.00	1	2,018	0.05%
2024/03/18	0	0.00	1	588.00	586.00	-1	2,040	-0.05%
2024/03/15	1	579.00	0	0.00	583.00	1	2,079	0.05%
2024/03/14	0	0.00	1	588.00	584.00	-1	2,123	-0.05%
2024/03/12	0	0.00	10	574.00	578.00	-10	2,092	-0.48%
2024/03/11	0	566.00	0.1	567.00	566.00	-0.1	2,078	0.00%
2024/03/08	0.2	562.00	0	0.00	565.00	0.2	2,087	0.01%
2024/03/07	0	556.00	0	0.00	556.00	0	2,034	0.00%
2024/03/05	1.7	551.99	0	0.00	549.00	1.7	2,074	0.08%
2024/03/04	0	559.27	0	0.00	556.00	0	2,094	0.00%
2024/03/01	5	563.02	1	571.00	563.00	4	2,148	0.19%
2024/02/29	2	555.00	0	0.00	558.00	2	2,085	0.10%
2024/02/15	1	556.00	0	0.00	551.00	1	2,067	0.05%
2024/01/30	0	0.00	0.3	554.00	550.00	-0.3	2,035	-0.02%
2024/01/19	1	553.00	0	0.00	564.00	1	2,127	0.05%
2024/01/17	11	570.45	1	578.00	559.00	10	2,125	0.47%
2024/01/16	0	565.00	0	0.00	564.00	0	2,054	0.00%
2024/01/11	5	551.00	5	554.00	554.00	0	2,046	0.00%
2024/01/09	2	569.00	0	0.00	565.00	2	2,090	0.10%
2024/01/04	6	578.50	0	0.00	577.00	6	2,125	0.28%
2024/01/03	0	0.00	0.1	579.00	578.00	-0.1	2,127	0.00%
2023/12/29	5	593.00	5	597.00	597.00	0	2,097	0.00%
2023/12/22	0	0.00	0.2	596.00	596.00	-0.2	2,130	-0.01%
2023/12/18	0.3	619.67	0	0.00	620.00	0.3	2,095	0.01%
2023/12/14	0	0.00	1	632.00	634.00	-1	2,058	-0.05%
2023/12/11	0	0.00	1	612.00	614.00	-1	1,943	-0.05%
2023/12/05	0	0.00	0.4	596.00	600.00	-0.4	1,877	-0.02%
2023/12/04	1	599.00	0	0.00	599.00	1	1,861	0.05%
2023/11/30	5.3	597.00	5	601.00	601.00	0.3	1,869	0.01%
2023/11/29	0	0.00	1.8	596.11	599.00	-1.8	1,847	-0.10%
2023/11/28	0	0.00	1.4	587.12	594.00	-1.4	1,921	-0.07%
2023/11/24	0	0.00	12	575.50	575.00	-12	1,859	-0.65%
2023/11/16	5	541.00	5	545.00	545.00	0	1,780	0.00%
2023/11/07	0	0.00	0.1	556.00	557.00	-0.1	1,799	-0.01%
2023/10/27	0	0.00	6	529.33	534.00	-6	1,733	-0.35%
2023/10/26	6	511.67	0	0.00	510.00	6	1,725	0.35%
2023/10/18	0	0.00	1	554.00	550.00	-1	1,839	-0.05%
2023/10/17	3	548.00	8	548.13	547.00	-5	1,808	-0.28%
2023/10/12	0	0.00	1.6	540.00	543.00	-1.6	1,840	-0.09%
2023/10/03	0.1	520.00	0	0.00	520.00	0.1	1,822	0.01%
2023/09/22	0	0.00	2	517.50	521.00	-2	1,870	-0.11%
2023/09/19	0	0.00	0.2	519.01	520.00	-0.2	1,880	-0.01%
2023/09/15	0	0.00	5.1	518.92	522.00	-5.1	1,898	-0.27%
2023/09/12	0	0.00	1.1	511.06	514.00	-1.1	1,892	-0.06%
2023/09/06	0	505.00	0	0.00	505.00	0	1,973	0.00%
2023/09/04	1	498.00	0	0.00	497.50	1	1,991	0.05%
2023/09/01	0	0.00	7	502.51	499.50	-7	1,977	-0.36%
2023/08/28	0	0.00	3	477.50	478.00	-3	2,013	-0.15%
2023/08/25	1	470.00	0	0.00	470.00	1	2,122	0.05%
2023/08/24	0	0.00	1	471.50	471.50	-1	2,210	-0.05%
2023/08/23	0	0.00	5	470.50	470.50	-5	2,265	-0.22%
2023/08/22	0	0.00	1	463.00	466.00	-1	2,359	-0.04%
2023/08/21	1	456.00	1	461.50	456.50	0	2,419	0.00%
2023/08/17	2	442.00	1	461.00	457.00	1	2,495	0.04%
2023/08/16	0	447.00	0	0.00	448.50	0	2,520	0.00%
2023/08/15	0	454.50	0	0.00	453.00	0	2,548	0.00%
2023/08/11	0	0.00	1	468.00	470.00	-1	2,588	-0.04%
2023/08/10	0	0.00	5	467.00	467.00	-5	2,590	-0.19%
2023/08/09	0	0.00	0	469.50	465.50	0	2,594	0.00%
2023/08/08	0	0.00	4	465.00	463.50	-4	2,598	-0.15%
2023/08/07	0	0.00	1	466.50	468.00	-1	2,609	-0.04%
2023/08/04	1	463.00	0	0.00	464.00	1	2,621	0.04%
2023/07/31	6	461.42	0	0.00	459.50	6	2,652	0.23%
2023/07/28	1	470.50	6.1	471.34	471.50	-5.1	2,642	-0.19%
2023/07/27	1	456.00	0	0.00	456.00	1	2,603	0.04%
2023/07/26	7	450.50	0	0.00	449.50	7	2,598	0.27%
2023/07/24	7.1	457.60	0	0.00	457.50	7.1	2,572	0.27%
2023/07/21	1	473.60	0	0.00	473.50	1	2,539	0.04%
2023/07/19	3	491.00	0	0.00	486.00	3	2,551	0.12%
2023/07/18	3	493.17	0	0.00	489.00	3	2,621	0.11%
2023/07/17	0	0.00	2	503.00	503.00	-2	2,606	-0.08%
2023/07/13	0	492.00	0	0.00	491.00	0	2,614	0.00%
2023/07/12	0	494.00	0	0.00	497.00	0	2,614	0.00%
2023/07/11	0	495.75	6	497.58	496.50	-6	2,667	-0.22%
2023/07/10	0	490.00	0	0.00	485.00	0	2,705	0.00%
2023/07/07	0	0.00	1	495.50	491.50	-1	2,763	-0.04%
2023/06/19	1	498.00	0	0.00	498.00	1	2,844	0.04%
2023/06/16	1	501.00	0	0.00	506.00	1	2,851	0.04%
2023/06/15	0	0.00	1	512.00	510.00	-1	2,843	-0.04%
2023/06/14	0	0.00	2	504.00	499.50	-2	2,833	-0.07%
2023/06/13	0	0.00	1	496.00	495.00	-1	2,851	-0.04%
2023/06/12	1	490.00	0	490.50	488.00	1	2,910	0.03%
2023/06/09	7	492.79	0	0.00	492.50	7	2,944	0.24%
2023/06/07	0.4	504.00	0	0.00	504.00	0.4	3,005	0.01%
2023/06/06	5	511.01	0	0.00	502.00	5	3,017	0.17%
2023/06/05	0	0.00	1	510.00	519.00	-1	2,987	-0.03%
2023/06/02	0	0.00	6	505.67	506.00	-6	2,963	-0.20%
2023/06/01	1	500.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	7	508.00	508.00	-7	2,953	-0.24%
2023/05/30	7	497.21	0.1	495.00	496.00	6.9	2,868	0.24%
2023/05/29	1	503.00	7.3	507.41	508.00	-6.3	2,835	-0.22%
2023/05/26	0	0.00	1.5	501.00	502.00	-1.5	2,797	-0.05%
2023/05/25	0.1	499.50	0	0.00	507.00	0.1	2,742	0.00%
2023/05/23	1	491.00	0	0.00	493.50	1	2,689	0.04%
2023/05/22	2	488.00	1	488.00	493.00	1	2,684	0.04%
2023/05/19	4	497.13	3	496.50	495.50	1	2,674	0.04%
2023/05/18	0	0.00	1	499.00	500.00	-1	2,777	-0.04%
2023/05/17	1	492.00	2	490.00	488.50	-1	2,793	-0.04%
2023/05/16	0.2	491.00	0	0.00	491.00	0.2	2,854	0.01%
2023/05/15	3	491.00	1	489.01	488.00	2	2,865	0.07%
2023/05/12	1	492.02	0	0.00	496.00	1	2,884	0.04%
2023/05/11	1	492.02	0	0.00	490.00	1	2,961	0.03%
2023/05/09	8	492.75	7	499.36	500.00	1	2,957	0.03%
2023/05/05	3	506.00	0	0.00	506.00	3	2,957	0.10%
2023/05/03	0.1	495.50	0	0.00	498.00	0.1	2,986	0.00%
2023/05/02	0	0.00	5	503.00	502.00	-5	3,036	-0.16%
2023/04/27	0.1	496.50	0	0.00	492.00	0.1	3,153	0.00%
2023/04/26	4	491.00	0	0.00	495.00	4	3,150	0.13%
2023/04/25	6	495.42	0	0.00	490.50	6	3,155	0.19%
2023/04/21	8	501.62	0	0.00	495.50	8	3,149	0.25%
2023/04/20	6	525.83	0	0.00	518.00	6	3,144	0.19%
2023/04/14	0	0.00	2	556.50	553.00	-2	3,301	-0.06%
2023/04/13	8	542.75	3	543.00	542.00	5	3,262	0.15%
2023/04/12	0	0.00	5	542.00	542.00	-5	3,214	-0.16%
2023/04/11	0	0.00	1	527.00	527.00	-1	3,148	-0.03%
2023/04/10	0	0.00	5	530.00	530.00	-5	3,136	-0.16%
2023/03/31	0	0.00	5.4	528.58	529.00	-5.4	3,095	-0.17%
2023/03/30	5	521.00	0	0.00	520.00	5	3,086	0.16%
2023/03/29	0	0.00	1	528.00	520.00	-1	3,103	-0.03%
2023/03/28	0	0.00	0.6	528.00	531.00	-0.6	3,146	-0.02%
2023/03/27	0	0.00	1	530.00	533.00	-1	3,138	-0.03%
2023/03/24	0	0.00	5	522.00	527.00	-5	3,153	-0.16%
2023/03/23	0	0.00	1	505.00	517.00	-1	3,147	-0.03%
2023/03/21	0	0.00	1	507.00	505.00	-1	3,160	-0.03%
2023/03/17	6	487.00	5	496.00	496.00	1	3,177	0.03%
2023/03/15	11	505.00	5	497.00	492.00	6	3,179	0.19%
2023/03/14	1	507.00	0	0.00	505.00	1	3,132	0.03%
2023/03/10	7	530.43	0	0.00	518.00	7	3,165	0.22%
2023/03/09	5	546.00	0	0.00	541.00	5	3,173	0.16%
2023/03/08	1	551.00	0	0.00	550.00	1	3,208	0.03%
2023/03/07	0	0.00	1	559.00	559.00	-1	3,204	-0.03%
2023/03/06	0	0.00	5	558.00	557.00	-5	3,199	-0.16%
2023/03/02	1	531.00	0	0.00	531.00	1	3,150	0.03%
2023/02/22	6	541.00	0	0.00	541.00	6	3,120	0.19%
2023/02/17	0	0.00	1.2	574.83	569.00	-1.2	3,234	-0.04%
2023/02/16	0	0.00	1.2	575.00	575.00	-1.2	3,252	-0.04%
2023/02/15	5	537.00	7	541.43	545.00	-2	3,223	-0.06%
2023/02/14	0	0.00	1.4	538.72	540.00	-1.4	3,220	-0.04%
2023/02/10	1	508.00	0	0.00	516.00	1	3,293	0.03%
2023/02/09	2	515.00	1	507.00	511.00	1	3,308	0.03%
2023/02/02	0	0.00	1	541.00	541.00	-1	3,458	-0.03%
2023/01/31	0	0.00	1.9	539.13	540.00	-1.9	3,468	-0.06%
2023/01/30	8	525.63	8	533.88	532.00	0	3,436	0.00%
2023/01/16	3	514.00	3	512.00	513.00	0	3,347	0.00%
2023/01/13	8	522.75	8	515.00	514.00	0	3,380	0.00%
2023/01/11	5	529.00	5.8	528.00	528.00	-0.8	3,430	-0.02%
2023/01/10	5	523.00	7.9	530.33	535.00	-2.9	3,429	-0.08%
2023/01/09	0	0.00	9.6	518.09	525.00	-9.6	3,404	-0.28%
2023/01/06	0	0.00	0	496.25	496.00	0	3,316	0.00%
2023/01/05	0	485.00	7.2	478.40	485.50	-7.2	3,296	-0.22%
2023/01/03	0	0.00	5	465.50	465.50	-5	3,399	-0.15%
2022/12/30	5	455.50	0	0.00	451.00	5	3,420	0.15%
2022/12/26	10	461.75	10	462.50	462.50	0	3,473	0.00%
2022/12/23	1.1	455.17	0	0.00	460.00	1.1	3,489	0.03%
2022/12/22	6	466.08	10	463.75	466.50	-4	3,506	-0.11%
2022/12/21	10	455.50	5	460.00	454.50	5	3,514	0.14%
2022/12/20	11	465.82	0	0.00	455.50	11	3,547	0.31%
2022/12/16	0	0.00	1	489.00	480.50	-1	3,536	-0.03%
2022/12/15	0	0.00	2	484.50	495.00	-2	3,506	-0.06%
2022/12/12	1	475.50	1	485.50	485.50	0	3,583	0.00%
2022/12/09	1	479.50	6	489.50	479.00	-5	3,600	-0.14%
2022/12/08	5	477.40	3	481.67	478.50	2	3,599	0.06%
2022/12/07	4	478.88	0	0.00	484.50	4	3,592	0.11%
2022/12/06	3	498.00	3	488.50	491.00	0	3,580	0.00%
2022/12/05	2	494.75	2	502.00	502.00	0	3,582	0.00%
2022/12/02	3	477.50	9	483.28	489.50	-6	3,542	-0.17%
2022/12/01	9	468.78	10.8	479.45	473.00	-1.8	3,544	-0.05%
2022/11/30	0	0.00	3	456.33	463.00	-3	3,479	-0.09%
2022/11/29	0	0.00	1	439.50	438.00	-1	3,419	-0.03%
2022/11/25	1	447.00	0	0.00	445.00	1	3,397	0.03%
2022/11/23	3	459.17	0	0.00	449.00	3	3,382	0.09%
2022/11/18	1	453.00	0	0.00	453.50	1	3,373	0.03%
2022/11/16	0	0.00	0.4	455.57	461.00	-0.4	3,355	-0.01%
2022/11/15	0	0.00	14.6	454.47	455.00	-14.6	3,294	-0.44%
2022/11/11	0	0.00	1	449.50	445.50	-1	3,187	-0.03%
2022/11/09	0	0.00	1	423.85	424.00	-1	3,065	-0.03%
2022/11/08	0	0.00	1	392.00	393.50	-1	3,012	-0.03%
2022/11/03	0	0.00	2	382.00	389.50	-2	2,937	-0.07%
2022/11/02	0	0.00	2	384.00	381.50	-2	2,891	-0.07%
2022/10/18	0.1	279.00	1	280.50	278.50	-1	2,727	-0.03%
2022/10/12	5	266.00	6	270.42	270.50	-1	2,754	-0.04%
2022/10/11	1	278.00	0	0.00	272.50	1	2,742	0.04%
2022/10/07	1.1	290.73	0	0.00	287.00	1.1	2,735	0.04%
2022/10/06	0	0.00	1	295.00	294.50	-1	2,719	-0.04%
2022/09/29	3	279.83	2	271.50	271.00	1	2,818	0.04%
2022/09/28	5.1	286.54	5	285.00	285.00	0.1	2,767	0.01%
2022/09/26	0.1	305.89	0	0.00	297.00	0.1	2,853	0.00%
2022/09/22	1	322.00	0	0.00	322.50	1	2,962	0.03%
2022/09/21	1	329.00	0	0.00	327.50	1	2,977	0.03%
2022/09/19	1	333.50	5	335.50	335.50	-4	2,983	-0.13%
2022/09/15	0	0.00	2	338.00	338.00	-2	2,977	-0.07%
2022/09/13	0	0.00	1	334.00	333.00	-1	2,951	-0.03%
2022/09/12	5	334.50	1	332.00	333.00	4	2,987	0.13%
2022/09/08	0	0.00	3	334.00	335.00	-3	2,968	-0.10%
2022/09/06	2	308.00	7	313.00	316.00	-5	2,909	-0.17%
2022/09/05	2	309.00	1	309.50	308.50	1	2,920	0.03%
2022/09/02	3	314.50	1.1	319.00	312.50	1.9	2,913	0.06%
2022/09/01	1	318.50	0	0.00	317.00	1	2,885	0.03%
2022/08/31	1	319.50	2	320.50	328.50	-1	2,863	-0.03%
2022/08/30	1	317.50	2	317.50	317.50	-1	2,851	-0.04%
2022/08/29	8.1	318.11	1	314.00	317.50	7.1	2,832	0.25%
2022/08/26	0	0.00	3	332.00	332.00	-3	2,781	-0.11%
2022/08/25	2	326.25	0	0.00	326.00	2	2,770	0.07%
2022/08/24	0	0.00	2	324.75	324.00	-2	2,780	-0.07%
2022/08/23	1	322.50	0	0.00	324.00	1	2,838	0.04%
2022/08/18	1	323.50	1	327.50	327.50	0	2,833	0.00%
2022/08/17	3	328.83	0	0.00	329.00	3	2,822	0.11%
2022/08/16	0	0.00	1	334.00	332.50	-1	2,801	-0.04%
2022/08/15	1	330.00	1	333.50	334.50	0	2,800	0.00%
2022/08/12	0	0.00	1	330.00	330.00	-1	2,799	-0.04%
2022/08/11	5	324.00	8	325.94	326.50	-3	2,769	-0.11%
2022/08/10	2	319.75	0	0.00	319.00	2	2,773	0.07%
2022/08/05	1	323.00	2	323.50	323.00	-1	2,818	-0.04%
2022/08/04	3	320.33	3	319.33	317.00	0	2,824	0.00%
2022/08/03	1	326.00	0.3	325.50	326.50	0.7	2,773	0.03%
2022/08/02	1	325.00	0	0.00	325.50	1	2,804	0.04%
2022/08/01	1	336.50	0	0.00	341.00	1	2,776	0.04%
2022/07/28	0	0.00	1	345.50	340.50	-1	2,792	-0.04%
2022/07/26	0	0.00	1	336.00	336.50	-1	2,779	-0.04%
2022/07/25	1	330.50	0.1	336.00	337.00	0.9	2,806	0.03%
2022/07/22	3	335.33	2	333.00	333.50	1	2,810	0.03%
2022/07/21	0	0.00	1	330.00	336.50	-1	2,826	-0.04%
2022/07/20	14	329.79	16	324.31	322.50	-2	2,791	-0.07%
2022/07/18	5.2	320.11	6	321.92	326.50	-0.8	2,759	-0.03%
2022/07/15	2	318.00	0	0.00	318.50	2	2,725	0.07%
2022/07/14	0	0.00	2	315.25	320.00	-2	2,711	-0.07%
2022/07/13	1	321.50	2	319.50	318.00	-1	2,698	-0.04%
2022/07/12	11	312.00	10	309.95	309.00	1	2,648	0.04%
2022/07/11	8	302.63	8.1	302.88	304.00	-0.1	2,589	0.00%
2022/07/08	9.1	304.45	7	305.71	308.50	2.1	2,561	0.08%
2022/07/07	2	286.00	3	290.17	291.00	-1	2,477	-0.04%
2022/07/06	1	282.50	0	0.00	280.00	1	2,465	0.04%
2022/07/05	9	280.72	5	283.50	284.50	4	2,455	0.16%
2022/07/04	5	280.50	6	280.08	278.00	-1	2,403	-0.04%
2022/07/01	3	290.53	17	285.21	282.00	-14	2,373	-0.59%
2022/06/30	3	310.83	6	309.42	308.00	-3	2,292	-0.13%
2022/06/29	3	324.00	1	326.50	325.00	2	2,259	0.09%
2022/06/27	0	0.00	1	340.50	341.50	-1	2,254	-0.04%
2022/06/24	1	328.28	0	0.00	328.00	1	2,231	0.05%
2022/06/23	5	336.00	7.2	332.61	331.50	-2.2	2,215	-0.10%
2022/06/22	0	337.50	19	336.89	335.50	-19	2,187	-0.87%
2022/06/20	12	343.63	11	342.36	342.00	1	2,165	0.05%
2022/06/17	1	354.00	6	354.42	354.00	-5	2,161	-0.23%
2022/06/16	6	375.58	5	368.00	368.00	1	2,151	0.05%
2022/06/15	0	0.00	2.1	384.24	383.50	-2.1	2,264	-0.09%
2022/06/14	3	378.33	0	0.00	377.00	3	2,317	0.13%
2022/06/13	7	384.64	0	0.00	384.00	7	2,303	0.30%
2022/06/10	2	399.25	0	0.00	400.00	2	2,301	0.09%
2022/06/09	0	0.00	1	401.00	405.00	-1	2,318	-0.04%
2022/06/08	1	410.00	0	0.00	403.00	1	2,314	0.04%
2022/06/07	1	408.00	1	408.00	407.00	0	2,320	0.00%
2022/06/02	0	0.00	0	407.00	407.00	0	2,374	0.00%
2022/06/01	1	404.00	0	0.00	405.00	1	2,432	0.04%
2022/05/31	2	398.00	0	0.00	405.00	2	2,444	0.08%
2022/05/27	0	391.00	0	0.00	393.00	0	2,401	0.00%
2022/05/23	1	392.00	0	0.00	390.00	1	2,586	0.04%
2022/05/20	0	0.00	1	395.00	395.00	-1	2,622	-0.04%
2022/05/19	0	0.00	1	398.00	398.00	-1	2,634	-0.04%
2022/05/18	0	0.00	2	403.50	401.00	-2	2,643	-0.08%
2022/05/17	5	385.00	5	394.10	397.00	0	2,639	0.00%
2022/05/12	1	386.50	1	378.00	378.00	0	2,629	0.00%
2022/05/11	0	0.00	1	395.50	392.00	-1	2,631	-0.04%
2022/05/10	5	391.60	3	393.00	392.50	2	2,684	0.07%
2022/05/09	1	400.50	0	0.00	398.50	1	2,651	0.04%
2022/05/06	0	0.00	1	408.00	408.00	-1	2,664	-0.04%
2022/05/05	12	416.00	8	417.00	417.00	4	2,680	0.15%
2022/05/04	6	406.00	7	408.50	408.50	-1	2,693	-0.04%
2022/05/03	10	407.00	14	406.50	406.50	-4	2,731	-0.15%
2022/04/29	5	406.50	2	404.00	404.50	3	2,759	0.11%
2022/04/27	4	405.00	12.2	401.29	407.00	-8.2	2,815	-0.29%
2022/04/25	2	395.01	0	0.00	393.50	2	2,931	0.07%
2022/04/21	0	0.00	0.1	411.00	412.50	-0.1	3,014	0.00%
2022/04/20	1	413.00	2	412.25	409.50	-1	3,062	-0.03%
2022/04/18	0	0.00	1	405.00	405.00	-1	3,145	-0.03%
2022/04/15	0	0.00	1	404.50	405.00	-1	3,190	-0.03%
2022/04/14	0	0.00	5	406.00	406.00	-5	3,274	-0.15%
2022/04/13	1	400.00	0	0.00	401.00	1	3,356	0.03%
2022/04/12	6	389.67	5	394.00	393.00	1	3,491	0.03%
2022/04/11	8.1	400.07	0	0.00	398.00	8.1	3,799	0.21%
2022/04/08	1	415.00	0	0.00	413.00	1	3,859	0.03%
2022/04/07	1.1	413.57	1	419.00	409.00	0.1	3,871	0.00%
2022/03/31	0	0.00	0.1	436.50	434.00	-0.1	3,953	0.00%
2022/03/23	1	433.50	3	434.00	433.00	-2	4,085	-0.05%
2022/03/22	2	423.50	1	430.00	432.00	1	4,078	0.02%
2022/03/21	1	419.00	0	0.00	418.50	1	4,040	0.02%
2022/03/18	2	424.75	4	423.50	423.50	-2	4,022	-0.05%
2022/03/17	1	441.00	7	442.50	445.50	-6	3,898	-0.15%
2022/03/16	4	418.37	1	427.00	417.50	3	3,845	0.08%
2022/03/15	2	422.75	2	425.25	420.00	0	3,842	0.00%
2022/03/11	2.1	432.28	1	432.50	434.00	1.1	3,873	0.03%
2022/03/10	1	434.50	1	435.50	436.00	0	3,901	0.00%
2022/03/09	1	421.00	0	0.00	423.50	1	3,908	0.03%
2022/03/08	0	0.00	1	416.00	414.50	-1	3,907	-0.03%
2022/03/07	9.1	428.92	0	0.00	427.00	9.1	3,897	0.23%
2022/03/04	0	0.00	1	454.00	450.50	-1	3,893	-0.03%
2022/03/02	1	462.50	1	460.00	462.50	0	3,956	0.00%
2022/03/01	0	0.00	6	464.58	465.00	-6	3,973	-0.15%
2022/02/25	2	446.75	1	448.00	451.50	1	3,971	0.03%
2022/02/24	7.1	446.23	0	0.00	448.00	7.1	3,958	0.18%
2022/02/23	5	463.50	0	0.00	463.50	5	3,927	0.13%
2022/02/22	1	468.50	0	0.00	469.50	1	3,930	0.03%
2022/02/21	0	0.00	1	475.50	479.50	-1	3,963	-0.03%
2022/02/17	2	471.75	2	468.25	467.50	0	4,028	0.00%
2022/02/15	0	0.00	3	467.00	464.50	-3	4,054	-0.07%
2022/02/14	9	466.56	0	0.00	464.00	9	4,050	0.22%
2022/02/11	1	477.50	0	0.00	482.00	1	4,043	0.02%
2022/02/10	0	0.00	7	486.14	489.50	-7	4,046	-0.17%
2022/02/09	0	0.00	3	465.50	466.00	-3	4,002	-0.07%
2022/02/07	1	458.00	2	456.50	454.00	-1	4,000	-0.02%
2022/01/26	2	456.25	3	458.00	459.00	-1	4,047	-0.02%
2022/01/25	6.1	455.70	1	455.00	451.00	5.1	4,146	0.12%
2022/01/24	1	460.50	0	0.00	463.00	1	4,130	0.02%
2022/01/21	7	470.79	1	472.00	469.50	6	4,123	0.15%
2022/01/20	3	483.67	0	0.00	481.50	3	4,162	0.07%
2022/01/19	2	493.50	0	0.00	487.50	2	4,149	0.05%
2022/01/18	0	0.00	1	513.00	502.00	-1	4,118	-0.02%
2022/01/17	1	490.00	1.1	498.41	501.00	-0.1	4,049	0.00%
2022/01/14	5.1	484.57	7.1	485.94	492.00	-2	4,047	-0.05%
2022/01/13	1	498.50	0	0.00	498.00	1	4,035	0.02%
2022/01/12	1	505.00	11.4	509.03	510.00	-10.4	4,026	-0.26%
2022/01/11	6.1	505.70	0	0.00	501.00	6.1	4,009	0.15%
2022/01/10	0	0.00	0	519.00	519.00	0	3,956	0.00%
2022/01/07	6.1	515.54	7	522.43	515.00	-0.9	3,941	-0.02%
2022/01/06	0.2	523.50	1	522.99	523.00	-0.8	3,850	-0.02%
2022/01/05	4	530.00	2.2	535.79	535.00	1.9	3,789	0.05%
2022/01/04	3.3	520.62	21.1	526.21	533.00	-17.8	3,671	-0.48%
2022/01/03	1	495.00	2	492.75	491.00	-1	3,353	-0.03%
2021/12/30	2	480.75	2	478.50	479.50	0	3,300	0.00%
2021/12/29	2	474.00	3.1	474.79	474.00	-1.1	3,332	-0.03%
2021/12/28	1	479.00	0	0.00	478.00	1	3,367	0.03%
2021/12/24	0	0.00	2	473.75	473.00	-2	3,395	-0.06%
2021/12/23	0	0.00	3	475.50	476.00	-3	3,393	-0.09%
2021/12/22	2	467.25	19	464.45	469.50	-17	3,393	-0.50%
2021/12/17	0.1	453.00	1	453.00	447.00	-0.9	3,378	-0.03%
2021/12/10	2.1	447.78	0	0.00	447.50	2.1	3,480	0.06%
2021/12/09	0	0.00	1	450.50	453.50	-1	3,497	-0.03%
2021/12/08	3	457.00	0	0.00	454.50	3	3,501	0.09%
2021/12/07	2	456.75	0	0.00	456.00	2	3,505	0.06%
2021/12/06	1	468.00	0	0.00	465.00	1	3,491	0.03%
2021/12/03	0	0.00	2	471.50	472.50	-2	3,533	-0.06%
2021/12/02	2	467.00	2	464.75	465.00	0	3,524	0.00%
2021/12/01	5	462.80	0	0.00	465.00	5	3,536	0.14%
2021/11/30	2.2	462.77	2	466.25	456.50	0.2	3,534	0.01%
2021/11/29	1	451.00	0	0.00	459.50	1	3,527	0.03%
2021/11/26	1	453.50	3	458.00	452.00	-2	3,537	-0.06%
2021/11/24	1	463.50	4	464.00	468.00	-3	3,593	-0.08%
2021/11/22	0.1	464.50	4	464.75	466.00	-3.9	3,701	-0.11%
2021/11/19	0	0.00	2	462.50	463.00	-2	3,720	-0.05%
2021/11/18	3	453.33	5.1	455.96	456.00	-2.1	3,746	-0.06%
2021/11/17	5.1	445.00	0.2	445.00	448.00	4.9	3,775	0.13%
2021/11/15	0.3	441.50	5	441.50	442.00	-4.7	4,120	-0.11%
2021/11/12	1	429.50	0	0.00	429.50	1	4,155	0.02%
2021/11/10	0	0.00	1	428.00	430.00	-1	4,274	-0.02%
2021/11/09	1	423.00	0.1	429.00	429.00	0.9	4,380	0.02%
2021/11/08	1.1	418.56	1	418.50	419.00	0.1	4,358	0.00%
2021/11/05	1	424.00	3	423.50	425.50	-2	4,396	-0.05%
2021/11/03	4	415.75	7	422.71	422.50	-3	4,458	-0.07%
2021/11/02	10.1	413.15	17	417.00	410.00	-6.9	4,405	-0.16%
2021/11/01	1	428.00	0	0.00	427.00	1	4,322	0.02%
2021/10/29	0	0.00	1	434.50	434.00	-1	4,311	-0.02%
2021/10/28	2	439.75	2	437.00	438.50	0	4,310	0.00%
2021/10/27	1	424.00	0	0.00	430.50	1	4,235	0.02%
2021/10/26	0.1	429.50	5	429.50	427.50	-5	4,261	-0.12%
2021/10/25	4	421.13	1	424.00	427.00	3	4,254	0.07%
2021/10/22	2	420.00	1	420.00	421.50	1	4,333	0.02%
2021/10/20	0.1	426.00	11	426.00	426.00	-10.9	4,495	-0.24%
2021/10/19	0.1	419.50	1	419.50	419.00	-0.9	4,510	-0.02%
2021/10/18	1	412.98	1	409.50	410.50	0	4,589	0.00%
2021/10/14	0	0.00	2	405.75	405.50	-2	4,697	-0.04%
2021/10/13	3	401.67	1	407.50	402.00	2	4,753	0.04%
2021/10/08	5	415.50	0	0.00	410.00	5	4,767	0.10%
2021/10/07	0	0.00	1	414.00	415.50	-1	4,774	-0.02%
2021/10/06	1	400.50	1	405.50	403.00	0	4,785	0.00%
2021/10/05	2	410.50	3	401.17	417.00	-1	4,777	-0.02%
2021/10/04	3	410.68	0	0.00	409.50	3	4,776	0.06%
2021/10/01	6	426.67	3	428.83	418.00	3	4,818	0.06%
2021/09/30	1	442.00	1	441.00	442.50	0	4,943	0.00%
2021/09/29	15	441.80	0	0.00	439.00	15	5,106	0.29%
2021/09/28	4	452.50	1	454.00	453.00	3	5,152	0.06%
2021/09/27	2	466.50	0	0.00	466.00	2	5,162	0.04%
2021/09/23	0	0.00	2	467.00	469.00	-2	5,496	-0.04%
2021/09/22	2	460.00	2	460.00	463.00	0	5,528	0.00%
2021/09/16	1	462.50	0	0.00	461.50	1	5,573	0.02%
2021/09/15	6.1	468.09	0	0.00	466.00	6.1	5,586	0.11%
2021/09/14	1	482.00	3	492.50	481.00	-2	5,612	-0.04%
2021/09/13	0	0.00	12	485.79	484.00	-12	5,671	-0.21%
2021/09/08	3	479.50	0	0.00	460.50	3	6,141	0.05%
2021/09/07	0	0.00	1	477.50	477.00	-1	6,297	-0.02%
2021/09/01	1	479.00	0	0.00	489.00	1	6,367	0.02%
2021/08/30	0	0.00	1	484.50	484.50	-1	6,386	-0.02%
2021/08/27	2	477.00	10	475.85	477.00	-8	6,368	-0.13%
2021/08/26	8	463.94	1	473.00	464.50	7	6,378	0.11%
2021/08/25	0	464.50	6	469.67	472.00	-6	6,352	-0.09%
2021/08/24	3	458.67	2	460.00	455.50	1	6,417	0.02%
2021/08/23	2	447.48	2	450.25	454.00	0	6,446	0.00%
2021/08/20	2.1	444.29	2	447.00	446.00	0.1	6,412	0.00%
2021/08/19	26.1	457.71	5	465.10	450.00	21.1	6,317	0.33%
2021/08/18	1	483.50	3	472.50	498.00	-2	6,165	-0.03%
2021/08/17	3.1	486.44	0	0.00	474.00	3.1	6,154	0.05%
2021/08/16	1	491.00	2	498.00	492.00	-1	6,266	-0.02%
2021/08/13	6.1	514.54	2	510.00	500.00	4.1	6,284	0.07%
2021/08/12	1	533.00	0	0.00	529.00	1	6,292	0.02%
2021/08/10	2	532.50	0.1	532.00	531.00	1.9	6,647	0.03%
2021/08/09	6	549.36	3	549.67	545.00	3	6,886	0.04%
2021/08/06	1	555.00	0	0.00	558.00	1	7,108	0.01%
2021/08/05	0.1	556.00	1	557.00	558.00	-0.9	7,424	-0.01%
2021/08/04	1.1	553.14	0	0.00	554.00	1.1	7,646	0.01%
2021/08/03	3	552.67	0	0.00	553.00	3	7,734	0.04%
2021/08/02	2	553.00	2	556.00	557.00	0	7,840	0.00%
2021/07/30	3	560.00	3	567.33	560.00	0	7,891	0.00%
2021/07/29	2.1	567.67	0	0.00	571.00	2.1	7,918	0.03%
2021/07/28	6	565.83	2	573.00	565.00	4	8,050	0.05%
2021/07/27	9.1	588.44	3	591.67	581.00	6.1	8,046	0.08%
2021/07/26	2	592.50	10	598.90	600.00	-8	7,969	-0.10%
2021/07/23	10	589.80	2.1	594.76	589.00	7.9	7,938	0.10%
2021/07/22	1	592.00	8	597.63	591.00	-7	7,932	-0.09%
2021/07/21	3	587.00	12	587.17	588.00	-9	7,887	-0.11%
2021/07/19	2	581.50	0	0.00	583.00	2	7,915	0.03%
2021/07/16	7.1	577.16	0	0.00	578.00	7.1	7,949	0.09%
2021/07/15	4	584.75	3	591.00	586.00	1	8,102	0.01%
2021/07/14	1	579.00	0	0.00	583.00	1	8,112	0.01%
2021/07/13	1	581.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	1	594.00	0	0.00	586.00	1	8,159	0.01%
2021/07/09	3.1	585.35	1	584.00	584.00	2.1	8,206	0.03%
2021/07/08	6.1	597.47	3	596.00	590.00	3.1	8,194	0.04%
2021/07/07	4	604.25	1	610.00	603.00	3	8,163	0.04%
2021/07/06	0.2	597.00	15	589.07	597.00	-14.8	8,056	-0.18%
2021/07/05	2	568.00	1	569.00	571.00	1	8,071	0.01%
2021/07/02	0	0.00	0.1	557.00	556.00	-0.1	8,041	0.00%
2021/07/01	2.1	566.52	2	567.00	557.00	0.1	8,044	0.00%
2021/06/29	6	554.00	3	564.67	555.00	3	7,936	0.04%
2021/06/28	0	0.00	8	543.50	545.00	-8	7,801	-0.10%
2021/06/25	2	541.50	3	540.67	535.00	-1	7,826	-0.01%
2021/06/23	1	532.00	6.1	534.10	534.00	-5.1	7,848	-0.06%
2021/06/22	6	525.83	0.1	525.00	525.00	6	7,888	0.08%
2021/06/21	6.1	529.15	1	527.00	527.00	5.1	7,870	0.06%
2021/06/18	3	544.67	2	542.00	540.00	1	7,826	0.01%
2021/06/17	0	0.00	7	539.86	545.00	-7	7,778	-0.09%
2021/06/16	2.1	528.90	2	531.00	531.00	0.1	7,623	0.00%
2021/06/15	1	523.00	11	516.09	523.00	-10	7,543	-0.13%
2021/06/09	0	0.00	1	494.50	496.00	-1	7,502	-0.01%
2021/06/08	0	0.00	3	491.67	497.50	-3	7,606	-0.04%
2021/06/07	1	476.50	0	0.00	477.50	1	7,769	0.01%
2021/06/04	0	0.00	2.1	486.62	491.00	-2.1	7,782	-0.03%
2021/06/03	4	493.50	9	492.06	494.50	-5	7,907	-0.06%
2021/06/02	9	490.72	3.1	487.34	486.00	5.9	8,012	0.07%
2021/06/01	1	503.00	1.1	502.85	500.00	-0.1	8,032	0.00%
2021/05/31	7	501.00	18	504.50	505.00	-11	8,075	-0.14%
2021/05/28	1	490.00	3	487.67	490.00	-2	8,049	-0.02%
2021/05/27	1.1	477.08	2	480.25	478.50	-0.9	8,044	-0.01%
2021/05/26	0.1	484.00	0	0.00	481.00	0.1	8,135	0.00%
2021/05/25	1.2	479.52	4	478.63	479.00	-2.8	8,138	-0.03%
2021/05/24	6	460.42	5	456.60	463.50	1	8,191	0.01%
2021/05/21	4	463.13	6	471.58	458.50	-2	8,350	-0.02%
2021/05/20	9	445.22	9	444.17	443.50	0	8,331	0.00%
2021/05/19	5	442.00	0.2	444.00	442.50	4.8	8,333	0.06%
2021/05/18	2	444.75	1	441.00	449.00	1	8,340	0.01%
2021/05/17	1.2	423.55	3	426.67	415.50	-1.8	8,427	-0.02%
2021/05/14	10	440.35	4.4	442.61	440.00	5.6	8,287	0.07%
2021/05/13	5	406.90	14	413.36	409.50	-9	8,073	-0.11%
2021/05/12	13.1	446.29	8	448.63	423.00	5.1	7,929	0.06%
2021/05/11	20.2	480.84	4	476.25	469.00	16.2	7,730	0.21%
2021/05/10	13	518.31	0.4	524.71	511.00	12.7	7,695	0.16%
2021/05/07	0.1	529.00	19	532.95	535.00	-19	7,753	-0.24%
2021/05/06	2	498.25	1	500.00	501.00	1	7,796	0.01%
2021/05/05	7	498.86	1	493.00	490.50	6	7,881	0.08%
2021/05/04	7	507.43	3	501.67	503.00	4	8,049	0.05%
2021/05/03	7.1	527.58	2	526.50	522.00	5.1	8,230	0.06%
2021/04/29	0	0.00	1	547.00	543.00	-1	8,285	-0.01%
2021/04/28	1.1	548.18	1	547.00	547.00	0.1	8,373	0.00%
2021/04/26	0.1	559.95	2	556.00	560.00	-1.9	8,557	-0.02%
2021/04/22	2	551.50	1	558.00	546.00	1	8,861	0.01%
2021/04/21	8.1	560.74	0	0.00	557.00	8.1	9,069	0.09%
2021/04/20	0.2	572.00	1	576.00	571.00	-0.8	9,320	-0.01%
2021/04/16	7	546.43	5	552.00	551.00	2	9,653	0.02%
2021/04/15	1	544.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	7	550.14	0	0.00	546.00	7	10,236	0.07%
2021/04/13	0	0.00	2	560.50	556.00	-2	10,413	-0.02%
2021/04/12	5	571.00	0	0.00	563.00	5	10,560	0.05%
2021/04/09	5	576.00	0.2	580.00	578.00	4.8	10,571	0.05%
2021/04/08	0	0.00	18	586.67	587.00	-18	10,609	-0.17%
2021/04/07	0	0.00	3	567.33	570.00	-3	10,587	-0.03%
2021/04/06	6	556.83	10	561.50	562.00	-4	10,645	-0.04%
2021/04/01	2	554.50	3	552.67	553.00	-1	10,672	-0.01%
2021/03/31	7	557.29	1	562.00	553.00	6	10,747	0.06%
2021/03/29	0	0.00	2	558.50	554.00	-2	11,140	-0.02%
2021/03/26	1	552.00	5	559.00	559.00	-4	11,223	-0.04%
2021/03/25	5	544.00	1	550.00	542.00	4	11,290	0.04%
2021/03/24	1	548.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	5	556.00	1	559.00	554.00	4	11,551	0.03%
2021/03/22	1	564.00	0	0.00	563.00	1	11,668	0.01%
2021/03/19	8	547.25	7	551.00	552.00	1	11,983	0.01%
2021/03/18	11	564.73	0	0.00	559.00	11	12,076	0.09%
2021/03/17	0	574.00	0	0.00	568.00	0	12,371	0.00%
2021/03/15	0	0.00	10	579.00	580.00	-10	13,158	-0.08%
2021/03/12	1	579.00	6	573.33	572.00	-5	13,230	-0.04%
2021/03/11	4	561.75	3	555.67	565.00	1	13,241	0.01%
2021/03/10	10	536.50	6	534.00	534.00	4	13,112	0.03%
2021/03/09	7	533.14	7	537.57	535.00	0	13,284	0.00%
2021/03/08	12.2	563.11	0	0.00	547.00	12.2	13,266	0.09%
2021/03/05	2.2	565.45	2	569.00	564.00	0.2	13,334	0.00%
2021/03/04	4	575.75	0	0.00	575.00	4	13,528	0.03%
2021/03/03	1	590.00	1	580.00	592.00	0	13,543	0.00%
2021/03/02	7	593.71	1	593.00	583.00	6	13,585	0.04%
2021/02/26	5	596.60	1	593.00	593.00	4	13,877	0.03%
2021/02/25	1	621.00	0	0.00	614.00	1	14,159	0.01%
2021/02/24	2	614.50	1	613.44	612.00	1	14,233	0.01%
2021/02/23	2	632.00	2	631.00	637.00	0	14,323	0.00%
2021/02/22	0	0.00	1	626.00	620.00	-1	14,226	-0.01%
2021/02/19	0	606.00	1	612.00	609.00	-1	14,128	-0.01%
2021/02/17	2.3	626.61	0	0.00	623.00	2.3	14,120	0.02%
2021/02/04	0	0.00	4	585.75	583.00	-4	13,989	-0.03%
2021/02/02	0	0.00	1	592.00	596.00	-1	14,114	-0.01%
2021/02/01	4	563.75	5	566.60	573.00	-1	14,079	-0.01%
2021/01/29	3	579.67	1	578.00	574.00	2	13,973	0.01%
2021/01/28	5	583.59	4	578.25	577.00	1	13,970	0.01%
2021/01/27	5	598.00	3	585.00	597.00	2	14,095	0.01%
2021/01/26	6	617.50	4	615.50	597.00	2	14,352	0.01%
2021/01/25	0	0.00	3	633.33	626.00	-3	14,157	-0.02%
2021/01/22	1	610.00	4	610.04	608.00	-3	13,907	-0.02%
2021/01/20	4	601.00	3	601.33	594.00	1	13,714	0.01%
2021/01/19	2	608.00	1	608.00	608.00	1	13,633	0.01%
2021/01/18	5	601.60	5	599.60	602.00	0	13,587	0.00%
2021/01/15	13	615.69	12	609.33	602.00	1	13,422	0.01%
2021/01/13	4	595.25	5	594.60	604.00	-1	12,921	-0.01%
2021/01/12	2	578.50	3	576.33	575.00	-1	12,604	-0.01%
2021/01/11	2	589.00	0	0.00	592.00	2	12,407	0.02%
2021/01/08	1	553.00	11	550.36	572.00	-10	12,221	-0.08%
2021/01/07	1	520.00	1	525.00	529.00	0	11,699	0.00%
2021/01/06	5	530.80	1	514.00	513.00	4	11,576	0.03%
2021/01/05	5	526.20	5	526.60	528.00	0	11,391	0.00%
2021/01/04	0	0.00	7	520.43	520.00	-7	11,327	-0.06%
2020/12/31	4	520.50	12	516.17	518.00	-8	11,391	-0.07%
2020/12/30	3	515.00	11	513.27	521.00	-8	11,285	-0.07%
2020/12/29	1	510.00	0	0.00	506.00	1	11,147	0.01%
2020/12/28	2	500.00	0	0.00	502.00	2	11,076	0.02%
2020/12/25	8	503.75	3	500.00	500.00	5	11,117	0.04%
2020/12/24	2	510.00	0	0.00	504.00	2	11,211	0.02%
2020/12/22	2	488.00	2	483.50	477.50	0	10,803	0.00%
2020/12/21	2	487.50	1	485.00	482.00	1	10,763	0.01%
2020/12/18	3	493.17	0	0.00	485.50	3	10,661	0.03%
2020/12/17	7	489.64	10	482.50	495.00	-3	10,605	-0.03%
2020/12/16	0	0.00	5	496.50	495.50	-5	10,384	-0.05%
2020/12/15	22	494.77	7	497.79	488.50	15	10,241	0.15%
2020/12/11	13	516.62	4	520.25	518.00	9	9,826	0.09%
2020/12/10	0	0.00	11	509.73	509.00	-11	9,487	-0.12%
2020/12/09	1	486.50	5	497.20	499.00	-4	9,114	-0.04%
2020/12/08	2	463.00	0	0.00	466.50	2	8,669	0.02%
2020/12/07	1	456.00	0	0.00	458.50	1	8,607	0.01%
2020/12/04	1	459.00	0	0.00	459.00	1	8,562	0.01%
2020/12/03	1	453.00	0	0.00	460.50	1	8,610	0.01%
2020/12/02	2	450.75	0	0.00	450.00	2	8,368	0.02%
2020/12/01	1	450.50	10	448.95	454.00	-9	8,276	-0.11%
2020/11/30	0	0.00	3	441.33	442.00	-3	8,157	-0.04%
2020/11/27	0	0.00	1	436.00	436.00	-1	7,936	-0.01%
2020/11/26	0	0.00	2	426.75	428.50	-2	7,906	-0.03%
2020/11/25	11	427.32	3	429.00	423.00	8	7,934	0.10%
2020/11/24	1	440.50	5	435.30	437.50	-4	7,624	-0.05%
2020/11/23	1	418.00	28	419.29	418.50	-27	7,265	-0.37%
2020/11/20	3	410.83	5	414.20	412.00	-2	7,173	-0.03%
2020/11/19	0	0.00	7	403.86	404.00	-7	7,018	-0.10%
2020/11/17	2	397.75	3	399.17	398.50	-1	7,138	-0.01%
2020/11/16	5	399.50	1	396.50	396.50	4	7,492	0.05%
2020/11/13	2	396.50	5	397.00	397.00	-3	7,674	-0.04%
2020/11/12	3	396.33	2.1	396.26	395.50	0.9	7,652	0.01%
2020/11/11	1	394.00	11	392.64	392.50	-10	7,575	-0.13%
2020/11/10	5	385.50	6	388.33	388.00	-1	7,471	-0.01%
2020/11/09	0	0.00	1	386.00	388.00	-1	7,478	-0.01%
2020/11/06	6	383.17	0	0.00	381.50	6	7,575	0.08%
2020/11/05	8	382.75	14	385.68	386.50	-6	7,539	-0.08%
2020/11/04	1	380.00	5	383.00	381.50	-4	7,496	-0.05%
2020/11/03	3	368.17	13	375.65	377.50	-10	7,553	-0.13%
2020/10/29	1	351.00	2	351.25	351.00	-1	7,518	-0.01%
2020/10/28	0	0.00	1	359.00	357.00	-1	7,623	-0.01%
2020/10/27	0	0.00	1	358.50	359.00	-1	7,710	-0.01%
2020/10/26	0	0.00	6	360.92	363.00	-6	7,719	-0.08%
2020/10/22	6	354.25	0	0.00	354.50	6	8,411	0.07%
2020/10/21	1	356.50	2	357.25	356.50	-1	8,727	-0.01%
2020/10/20	1	359.00	2	359.25	360.00	-1	8,885	-0.01%
2020/10/19	1	362.00	1	360.00	360.00	0	9,021	0.00%
2020/10/16	2	359.50	7	359.86	359.50	-5	9,188	-0.05%
2020/10/15	0	0.00	1	354.00	354.00	-1	9,252	-0.01%
2020/10/14	0	0.00	1	353.50	354.00	-1	9,294	-0.01%
2020/10/13	0	0.00	2	353.75	356.50	-2	9,387	-0.02%
2020/10/12	6	355.08	2	356.00	353.00	4	9,402	0.04%
2020/10/08	2	362.00	7	362.29	363.00	-5	9,359	-0.05%
2020/10/07	0	0.00	1	357.50	356.00	-1	9,362	-0.01%
2020/10/06	5	355.50	0	0.00	355.50	5	9,463	0.05%
2020/10/05	0	0.00	1	351.50	354.50	-1	9,610	-0.01%
2020/09/30	5	348.50	10	351.50	351.50	-5	9,742	-0.05%
2020/09/29	2	347.00	1	350.50	348.00	1	9,854	0.01%
2020/09/28	1	325.00	1	328.00	331.50	0	10,005	0.00%
2020/09/25	8	328.44	2	327.50	324.00	6	10,214	0.06%
2020/09/24	1	332.00	0	0.00	331.00	1	10,258	0.01%
2020/09/23	0	0.00	1	341.50	341.50	-1	10,305	-0.01%
2020/09/22	1	346.00	3	343.17	344.00	-2	10,435	-0.02%
2020/09/21	0	0.00	1	348.00	348.00	-1	10,815	-0.01%
2020/09/18	0	0.00	1	357.00	357.00	-1	11,006	-0.01%
2020/09/17	0	0.00	1	362.50	357.50	-1	11,223	-0.01%
2020/09/16	3	354.67	1	352.00	353.00	2	11,480	0.02%
2020/09/15	0	0.00	1	357.00	355.50	-1	11,677	-0.01%
2020/09/14	2	352.50	10	357.65	358.50	-8	11,925	-0.07%
2020/09/11	0	0.00	1	345.50	349.50	-1	12,114	-0.01%
2020/09/10	9	351.17	4	346.63	345.00	5	12,332	0.04%
2020/09/09	1	343.00	0	0.00	350.50	1	12,512	0.01%
2020/09/08	4	346.88	5	349.10	350.00	-1	12,543	-0.01%
2020/09/07	0	0.00	2	339.00	335.50	-2	12,587	-0.02%
2020/09/04	5	341.60	8	338.38	340.00	-3	12,801	-0.02%
2020/09/03	7	339.21	14	342.32	344.00	-7	12,939	-0.05%
2020/09/02	3	337.67	1	336.00	335.00	2	13,002	0.02%
2020/09/01	5	331.60	5	335.20	337.00	0	13,192	0.00%
2020/08/31	2	337.00	3	342.50	333.00	-1	13,528	-0.01%
2020/08/28	4	339.50	5	338.30	340.50	-1	13,726	-0.01%
2020/08/27	3	338.33	3	335.33	336.50	0	13,928	0.00%
2020/08/25	7	334.86	6	332.92	333.00	1	14,292	0.01%
2020/08/24	7	336.21	0	0.00	333.50	7	14,375	0.05%
2020/08/21	7	341.14	7	339.71	344.00	0	14,441	0.00%
2020/08/20	14	327.18	9	337.33	330.00	5	14,470	0.03%
2020/08/19	12	362.00	3	357.17	354.50	9	14,228	0.06%
2020/08/18	6	375.00	5	373.90	373.00	1	14,298	0.01%
2020/08/17	1	379.00	1	379.00	379.00	0	14,440	0.00%
2020/08/14	4	375.88	3	373.68	375.00	1	14,667	0.01%
2020/08/13	8	377.88	2	376.25	376.50	6	15,105	0.04%
2020/08/12	4	383.88	9	385.22	380.50	-5	15,219	-0.03%
2020/08/11	2	388.25	1	385.50	385.50	1	15,357	0.01%
2020/08/10	6	384.50	1	386.00	384.50	5	15,642	0.03%
2020/08/07	8	395.25	3	395.67	390.00	5	15,917	0.03%
2020/08/06	8	391.69	2	392.00	391.50	6	15,909	0.04%
2020/08/05	1	396.50	13.3	397.50	397.50	-12.3	15,991	-0.08%
2020/08/04	1	390.00	1	390.00	391.00	0	16,000	0.00%
2020/08/03	7	393.50	3	393.00	390.00	4	16,227	0.02%
2020/07/31	1	389.00	1	385.50	389.00	0	16,468	0.00%
2020/07/30	2	383.75	1	381.00	381.50	1	16,727	0.01%
2020/07/29	4	381.88	1	380.50	382.50	3	17,464	0.02%
2020/07/28	24	402.52	8	408.88	384.00	16	17,642	0.09%
2020/07/27	6	399.92	11	405.41	406.00	-5	17,457	-0.03%
2020/07/24	8	390.50	5	390.30	389.50	3	17,439	0.02%
2020/07/23	0	0.00	4	391.88	389.50	-4	17,949	-0.02%
2020/07/22	2	394.00	14	394.46	396.00	-12	18,359	-0.07%
2020/07/21	5	388.30	7	388.00	388.00	-2	18,441	-0.01%
2020/07/20	0	0.00	2	381.00	382.00	-2	18,646	-0.01%
2020/07/17	4	381.00	1	381.50	379.00	3	18,968	0.02%
2020/07/16	1	378.50	6	379.75	377.00	-5	19,192	-0.03%
2020/07/15	5	374.50	0	0.00	374.50	5	19,332	0.03%
2020/07/14	1	374.00	0	0.00	374.00	1	19,688	0.01%
2020/07/13	14	372.71	12	379.29	380.50	2	19,916	0.01%
2020/07/10	8	374.69	3	375.67	370.50	5	20,835	0.02%
2020/07/09	12	382.71	4	380.50	379.50	8	20,941	0.04%
2020/07/08	3	388.50	3	391.67	387.00	0	21,081	0.00%
2020/07/07	18	388.89	33	390.79	392.50	-15	21,183	-0.07%
2020/07/06	8	374.94	3	379.00	378.50	5	21,407	0.02%
2020/07/03	11	378.14	2	377.00	377.00	9	21,730	0.04%
2020/07/02	3	377.17	2	377.50	377.00	1	21,947	0.00%
2020/07/01	2	384.25	5	381.20	379.50	-3	22,053	-0.01%
2020/06/30	28	379.64	2	378.75	381.00	26	22,017	0.12%
2020/06/29	6	392.50	1	394.50	391.00	5	21,701	0.02%
2020/06/24	2	410.00	0	0.00	407.50	2	21,595	0.01%
2020/06/23	2	408.50	2	403.75	406.00	0	21,573	0.00%
2020/06/22	1	398.00	3	396.17	396.50	-2	21,487	-0.01%
2020/06/19	2	407.25	5	412.70	404.50	-3	21,565	-0.01%
2020/06/18	5	402.40	11	404.00	405.00	-6	21,525	-0.03%
2020/06/17	9	399.72	12	401.58	399.00	-3	21,523	-0.01%
2020/06/16	7	391.71	9	392.61	396.00	-2	21,656	-0.01%
2020/06/15	1	382.50	1	382.00	382.00	0	21,862	0.00%
2020/06/12	3	374.00	2	372.25	381.00	1	22,147	0.00%
2020/06/11	3	389.33	1	388.50	383.50	2	22,548	0.01%
2020/06/10	2	397.50	0	0.00	394.50	2	22,704	0.01%
2020/06/09	1	393.50	2	392.50	392.50	-1	22,883	0.00%
2020/06/08	2	389.25	2	392.50	393.00	0	23,169	0.00%
2020/06/05	10	391.45	4	401.38	387.50	6	23,158	0.03%
2020/06/04	3	399.67	12	402.38	400.50	-9	23,039	-0.04%
2020/06/03	10	387.75	9	390.50	392.00	1	22,971	0.00%
2020/06/02	4	384.75	3	387.17	383.00	1	22,862	0.00%
2020/06/01	2	381.50	6	380.75	385.50	-4	22,847	-0.02%
2020/05/29	1	370.50	1	366.50	370.50	0	22,950	0.00%
2020/05/28	2	374.50	1	381.50	370.00	1	23,024	0.00%
2020/05/27	5	371.50	6	376.00	376.00	-1	23,258	0.00%
2020/05/26	5	376.00	4	376.25	371.00	1	23,586	0.00%
2020/05/25	8	367.25	7	369.79	376.00	1	23,905	0.00%
2020/05/22	11	372.41	3	374.00	371.50	8	23,914	0.03%
2020/05/21	10	385.95	9	383.00	382.00	1	23,916	0.00%
2020/05/20	18	387.22	4	387.13	384.50	14	23,896	0.06%
2020/05/19	4	374.25	4	375.75	373.00	0	23,524	0.00%
2020/05/18	12	375.42	3	376.67	369.00	9	23,519	0.04%
2020/05/15	4	386.38	2	391.72	386.00	2	23,501	0.01%
2020/05/14	26	390.69	7	392.86	385.50	19	23,283	0.08%
2020/05/13	8	401.63	5	402.50	402.50	3	23,119	0.01%
2020/05/12	12	408.38	7	408.79	406.00	5	22,927	0.02%
2020/05/11	0	0.00	6	413.50	413.50	-6	22,828	-0.03%
2020/05/08	16	407.66	3	405.83	403.50	13	22,859	0.06%
2020/05/07	5	417.10	6	417.75	410.00	-1	22,707	0.00%
2020/05/06	7	414.64	3	414.50	416.00	4	22,443	0.02%
2020/05/05	6	415.50	8	412.88	407.00	-2	22,198	-0.01%
2020/05/04	5	385.10	4	378.00	391.50	1	21,593	0.00%
2020/04/30	2	388.00	11	390.27	391.00	-9	21,506	-0.04%
2020/04/29	11	385.27	7	381.36	380.00	4	21,313	0.02%
2020/04/28	10	388.25	7	388.36	383.50	3	21,175	0.01%
2020/04/27	4	361.75	13	361.58	379.50	-9	20,727	-0.04%
2020/04/24	2	342.50	2	345.00	345.00	0	20,206	0.00%
2020/04/23	19	346.68	23	347.43	344.00	-4	19,998	-0.02%
2020/04/22	8	333.69	14	331.14	344.00	-6	19,743	-0.03%
2020/04/21	9	330.94	2	331.00	326.00	7	19,557	0.04%
2020/04/20	4	341.38	2	342.00	343.00	2	19,488	0.01%
2020/04/17	10	345.40	6	345.25	339.50	4	19,382	0.02%
2020/04/16	11	338.50	12	340.38	341.50	-1	19,076	-0.01%
2020/04/15	7	341.07	11	343.73	343.50	-4	18,908	-0.02%
2020/04/14	3	338.67	6	339.08	338.00	-3	18,422	-0.02%
2020/04/13	10	333.60	11	337.68	332.50	-1	18,450	-0.01%
2020/04/10	5	340.60	5	341.40	343.00	0	18,307	0.00%
2020/04/09	10	342.20	8	338.69	335.00	2	18,420	0.01%
2020/04/08	6	311.75	7	319.50	329.00	-1	17,944	-0.01%
2020/04/07	7	298.14	16	299.28	299.50	-9	17,628	-0.05%
2020/04/06	0	0.00	1	278.50	288.00	-1	17,532	-0.01%
2020/04/01	2	272.50	3	271.67	272.50	-1	17,404	-0.01%
2020/03/31	11	282.77	8	275.13	274.50	3	17,453	0.02%
2020/03/30	1	272.50	2	275.00	278.00	-1	17,502	-0.01%
2020/03/27	14	295.60	6	288.58	280.50	8	17,595	0.05%
2020/03/26	12	285.79	9	288.50	291.50	3	17,504	0.02%
2020/03/25	9	289.83	16	289.88	292.00	-7	17,609	-0.04%
2020/03/24	8	272.50	14	273.11	274.00	-6	17,409	-0.03%
2020/03/23	6	246.33	3	242.83	252.00	3	17,266	0.02%
2020/03/20	5	246.30	12	250.29	252.00	-7	17,066	-0.04%
2020/03/19	14	234.61	6.6	235.79	229.50	7.4	16,768	0.04%
2020/03/18	11	259.41	2	260.50	254.50	9	16,462	0.05%
2020/03/17	21	274.17	7	282.29	265.00	14	16,208	0.09%
2020/03/16	4	301.13	7	304.50	290.50	-3	15,777	-0.02%
2020/03/13	18	312.50	16	318.63	320.00	2	15,477	0.01%
2020/03/12	16	355.34	9	352.50	345.50	7	15,311	0.05%
2020/03/11	4	395.00	1	389.00	383.50	3	14,998	0.02%
2020/03/10	4	384.13	2	388.00	394.50	2	14,881	0.01%
2020/03/09	3	396.83	5.1	389.90	386.00	-2.1	14,982	-0.01%
2020/03/06	2	405.25	1	401.50	406.50	1	15,083	0.01%
2020/03/05	2	405.25	3	410.33	410.50	-1	15,072	-0.01%
2020/03/04	15	405.23	7.2	403.99	400.50	7.9	14,924	0.05%
2020/03/03	8	428.81	2.2	426.00	417.00	5.8	14,662	0.04%
2020/03/02	10.1	414.64	7	405.29	418.50	3.1	14,572	0.02%
2020/02/27	6	422.53	5	427.40	410.00	1	14,332	0.01%
2020/02/26	3	443.67	4	467.13	441.00	-1	13,904	-0.01%
2020/02/25	6.1	489.82	4	491.25	485.00	2.1	13,410	0.02%
2020/02/24	2	473.50	0	0.00	484.50	2	13,110	0.02%
2020/02/21	2	466.50	1	470.00	472.00	1	12,946	0.01%
2020/02/20	9	462.67	9.1	463.18	457.50	-0.1	12,798	0.00%
2020/02/18	4	460.38	8.1	465.36	450.00	-4.1	12,599	-0.03%
2020/02/17	4.1	452.89	4	456.50	453.00	0.1	12,764	0.00%
2020/02/14	3.1	455.02	8	445.38	457.00	-5	12,670	-0.04%
2020/02/13	6	451.45	15	441.07	439.00	-9	12,738	-0.07%
2020/02/12	5	447.01	3.1	446.56	448.00	1.9	12,673	0.01%
2020/02/11	1	438.50	6.3	437.24	437.00	-5.3	12,601	-0.04%
2020/02/10	12	414.08	12	416.67	418.50	0	12,441	0.00%
2020/02/07	6	414.50	6	418.75	416.50	0	12,358	0.00%
2020/02/06	6	418.92	6	422.92	417.00	0	12,329	0.00%
2020/02/05	6	423.58	8	416.94	413.00	-2	12,417	-0.02%
2020/02/04	1	405.00	7	418.36	418.50	-6	12,328	-0.05%
2020/02/03	9	389.56	5	383.00	392.00	4	12,189	0.03%
2020/01/31	2	383.00	2	383.75	386.50	0	12,084	0.00%
2020/01/30	1	383.00	4	385.63	374.00	-3	11,931	-0.03%
2020/01/20	2	416.50	1	416.50	415.50	1	11,795	0.01%
2020/01/17	5	418.00	1	422.50	413.00	4	11,912	0.03%
2020/01/16	3	421.17	4	423.25	417.00	-1	11,948	-0.01%
2020/01/15	2	422.00	2	424.75	413.00	0	11,920	0.00%
2020/01/14	5	413.70	3	412.17	419.00	2	11,961	0.02%
2020/01/13	0	0.00	2	386.25	390.00	-2	11,852	-0.02%
2020/01/10	3	393.83	5.1	398.90	392.50	-2.1	11,859	-0.02%
2020/01/09	2	394.75	1	400.50	392.00	1	11,944	0.01%
2020/01/08	17	389.35	13	386.23	387.00	4	11,937	0.03%
2020/01/07	4	415.00	6	420.58	414.00	-2	11,645	-0.02%
2020/01/06	2.1	461.50	0	0.00	460.00	2.1	11,658	0.02%
2020/01/03	2	453.40	3	454.83	468.00	-1	11,967	-0.01%
2019/12/31	2	438.00	1	436.00	437.00	1	11,843	0.01%
2019/12/30	5	421.50	8	431.13	436.00	-3	11,735	-0.03%
2019/12/27	1	407.50	1	407.50	411.00	0	11,692	0.00%
2019/12/26	3	404.67	3	407.33	402.00	0	12,023	0.00%
2019/12/25	3	399.00	6	401.67	403.50	-3	12,124	-0.02%
2019/12/24	2	391.00	1	396.00	395.00	1	12,256	0.01%
2019/12/23	1	386.00	2	386.25	383.00	-1	12,052	-0.01%
2019/12/20	7	395.21	5	395.30	389.50	2	11,942	0.02%
2019/12/19	0	0.00	3	382.67	383.00	-3	11,581	-0.03%
2019/12/18	1	376.50	4	376.13	376.50	-3	11,516	-0.03%
2019/12/17	2	380.00	0	0.00	377.00	2	11,409	0.02%
2019/12/16	0	0.00	1	375.00	379.00	-1	11,374	-0.01%
2019/12/13	4	382.25	2	388.00	376.50	2	11,419	0.02%
2019/12/12	2	378.00	3	379.17	381.50	-1	11,277	-0.01%
2019/12/11	4	377.25	3	374.50	378.50	1	11,125	0.01%
2019/12/10	1	370.50	2	369.50	368.00	-1	10,969	-0.01%
2019/12/09	2	377.00	1	378.50	372.50	1	10,944	0.01%
2019/12/06	9	365.06	14	367.57	369.00	-5	10,805	-0.05%
2019/12/05	5	362.50	2	361.25	362.00	3	10,769	0.03%
2019/12/04	8	363.38	2	364.97	361.00	6	10,820	0.06%
2019/12/03	6	355.00	9	347.78	363.00	-3	10,523	-0.03%
2019/11/29	3	332.33	0	0.00	330.00	3	10,445	0.03%
2019/11/28	2	337.75	0	0.00	335.00	2	10,723	0.02%
2019/11/27	3	329.33	11	336.45	336.50	-8	10,677	-0.07%
2019/11/26	0	0.00	10	331.50	326.50	-10	10,604	-0.09%
2019/11/25	1	323.00	0	0.00	322.50	1	10,538	0.01%
2019/11/22	0	0.00	1	319.00	317.00	-1	10,642	-0.01%
2019/11/20	8	319.13	1	324.00	320.00	7	10,782	0.06%
2019/11/19	1	322.50	11	323.45	323.50	-10	10,827	-0.09%
2019/11/18	6.1	320.62	1	321.50	317.50	5.1	10,776	0.05%
2019/11/15	5	325.50	6	322.66	321.00	-1	10,764	-0.01%
2019/11/14	10	327.50	1.1	326.02	326.50	9	10,669	0.08%
2019/11/11	11	287.00	25	285.28	282.50	-14	10,261	-0.14%
2019/11/08	1	310.00	0.2	307.00	307.00	0.8	10,018	0.01%
2019/11/07	2.1	305.29	0	0.00	306.00	2.1	10,047	0.02%
2019/11/06	0	0.00	6	308.92	307.00	-6	9,990	-0.06%
2019/11/05	0	0.00	1	313.00	312.00	-1	9,972	-0.01%
2019/11/04	5	315.20	1	315.50	312.50	4	9,989	0.04%
2019/11/01	2	309.25	9	305.89	316.00	-7	10,092	-0.07%
2019/10/31	2	317.75	3	317.67	314.00	-1	9,931	-0.01%
2019/10/30	3	320.67	4	320.25	320.50	-1	9,866	-0.01%
2019/10/29	3	319.17	4	317.88	318.00	-1	9,798	-0.01%
2019/10/28	1	316.50	3	317.33	316.50	-2	9,828	-0.02%
2019/10/25	4	317.13	5	317.20	316.00	-1	9,810	-0.01%
2019/10/24	3	318.00	4	319.63	317.00	-1	9,735	-0.01%
2019/10/23	8	311.44	7	309.36	312.50	1	9,601	0.01%
2019/10/22	9.1	315.13	8	313.69	311.50	1.1	9,502	0.01%
2019/10/21	8	317.19	6	316.08	313.50	2	9,444	0.02%
2019/10/18	5	311.80	4	310.50	312.50	1	9,240	0.01%
2019/10/17	9	302.22	9	307.61	310.50	0	9,121	0.00%
2019/10/16	16	303.59	17	305.29	302.00	-1	9,068	-0.01%
2019/10/15	8	311.56	6	309.83	306.00	2	8,890	0.02%
2019/10/14	5	311.20	5	312.30	314.50	0	8,738	0.00%
2019/10/09	6	295.92	22	297.73	301.50	-16	8,561	-0.19%
2019/10/08	10	283.65	17	286.44	298.50	-7	8,237	-0.08%
2019/10/07	3	272.33	9.1	272.90	276.00	-6.1	7,784	-0.08%
2019/10/04	4	266.00	6	264.00	261.00	-2	7,557	-0.03%
2019/10/03	5	267.00	6	265.67	265.50	-1	7,488	-0.01%
2019/10/02	10	268.35	7	268.86	269.00	3	7,398	0.04%
2019/10/01	10	263.20	13	261.35	268.00	-3	7,267	-0.04%
2019/09/27	3	244.17	10	245.15	246.50	-7	6,985	-0.10%
2019/09/26	3	238.33	10	238.25	238.50	-7	6,770	-0.10%
2019/09/25	2	229.00	1	230.00	229.50	1	6,527	0.02%
2019/09/24	2	233.50	1	231.50	231.50	1	6,602	0.02%
2019/09/23	3	233.00	0	0.00	233.00	3	6,636	0.05%
2019/09/20	4	232.50	0	0.00	233.50	4	6,677	0.06%
2019/09/19	1	233.00	0	0.00	232.00	1	6,633	0.02%
2019/09/18	6	233.75	1	234.50	232.50	5	6,690	0.07%
2019/09/17	3	236.00	3	239.50	233.50	0	6,698	0.00%
2019/09/16	2	230.00	1	231.50	231.50	1	6,647	0.02%
2019/09/12	0	0.00	2	233.00	231.00	-2	6,833	-0.03%
2019/09/11	0	0.00	1	230.50	230.00	-1	6,911	-0.01%
2019/09/10	3	231.33	2	229.00	228.50	1	6,957	0.01%
2019/09/09	1	237.50	1	237.50	233.00	0	7,005	0.00%
2019/09/06	8	240.19	8	238.63	237.00	0	6,985	0.00%
2019/09/05	14	237.75	4	238.63	238.00	10	6,921	0.14%
2019/09/04	2	235.00	6	235.08	234.50	-4	6,792	-0.06%
2019/09/03	4	234.50	5	235.90	235.50	-1	6,765	-0.01%
2019/09/02	8	232.81	2	235.50	236.00	6	6,703	0.09%
2019/08/30	7	219.50	18	224.11	227.00	-11	6,498	-0.17%
2019/08/29	1	205.00	0	0.00	206.50	1	6,338	0.02%
2019/08/28	3	206.17	0	0.00	204.50	3	6,369	0.05%
2019/08/27	13	209.92	7	207.64	203.00	6	6,348	0.09%
2019/08/26	5	213.80	2	212.25	209.00	3	6,334	0.05%
2019/08/23	2	260.50	8	257.63	258.00	-6	6,231	-0.10%
2019/08/22	6	254.08	3	255.00	253.00	3	6,180	0.05%
2019/08/21	5	264.90	0	0.00	257.50	5	6,140	0.08%
2019/08/19	0	0.00	1	266.00	264.50	-1	6,067	-0.02%
2019/08/16	1	264.50	0	0.00	263.50	1	6,169	0.02%
2019/08/15	5	263.80	1	264.50	264.50	4	6,197	0.06%
2019/08/14	2	269.00	1	268.50	268.50	1	6,242	0.02%
2019/08/13	1	265.50	1	267.50	266.50	0	6,223	0.00%
2019/08/12	6	262.00	9	267.06	268.50	-3	6,311	-0.05%
2019/08/08	1	257.00	6	255.00	257.00	-5	6,341	-0.08%
2019/08/07	6	260.00	6	253.58	250.50	0	6,380	0.00%
2019/08/06	3	254.00	2	257.00	258.50	1	6,530	0.02%
2019/08/05	8	262.19	12	266.25	260.00	-4	6,653	-0.06%
2019/08/02	7	260.86	1	261.00	257.50	6	6,659	0.09%
2019/08/01	0	0.00	8	266.75	266.00	-8	6,678	-0.12%
2019/07/31	3	264.00	7	264.71	266.00	-4	6,735	-0.06%
2019/07/30	4	264.25	12	263.67	264.50	-8	6,751	-0.12%
2019/07/29	1	260.50	0	0.00	258.50	1	6,693	0.01%
2019/07/26	0	0.00	1	257.00	259.50	-1	6,791	-0.01%
2019/07/25	1	258.00	2	258.00	258.00	-1	6,811	-0.01%
2019/07/24	6	257.58	8	257.31	255.50	-2	6,857	-0.03%
2019/07/23	5	255.00	6	255.00	255.00	-1	7,072	-0.01%
2019/07/22	7	255.50	2	252.50	253.00	5	7,114	0.07%
2019/07/19	8	258.06	0	0.00	257.50	8	7,278	0.11%
2019/07/18	1	263.00	0	0.00	259.00	1	7,308	0.01%
2019/07/17	5	266.80	3	268.00	267.00	2	7,339	0.03%
2019/07/16	3	271.17	1	270.00	269.50	2	7,398	0.03%
2019/07/15	14	268.50	9	267.56	267.50	5	7,462	0.07%
2019/07/12	8	272.25	8	273.06	273.50	0	7,635	0.00%
2019/07/11	1	271.50	3	273.17	271.50	-2	7,939	-0.03%
2019/07/10	2	269.00	1	265.50	269.00	1	7,981	0.01%
2019/07/09	10	266.50	1	269.00	264.00	9	7,998	0.11%
2019/07/08	2	276.50	1	275.00	275.00	1	7,963	0.01%
2019/07/05	9	278.00	9	278.72	278.00	0	8,066	0.00%
2019/07/04	2	279.50	3	278.50	277.00	-1	8,069	-0.01%
2019/07/03	5	271.10	0	0.00	270.00	5	8,107	0.06%
2019/07/01	6	270.08	6	272.08	272.50	0	8,287	0.00%
2019/06/28	1	263.50	0	0.00	264.00	1	8,235	0.01%
2019/06/27	0	0.00	1	268.00	267.50	-1	8,232	-0.01%
2019/06/25	2	265.25	2	269.00	263.50	0	8,208	0.00%
2019/06/24	2	267.75	0	0.00	271.00	2	8,203	0.02%
2019/06/21	5	270.10	4	266.25	267.50	1	8,223	0.01%
2019/06/20	4	270.25	8	270.38	270.00	-4	8,264	-0.05%
2019/06/19	0	0.00	6	263.67	264.00	-6	8,166	-0.07%
2019/06/18	0	0.00	1	262.50	258.00	-1	8,118	-0.01%
2019/06/17	0	0.00	17	256.97	261.00	-17	8,121	-0.21%
2019/06/14	7	251.29	0	0.00	251.00	7	8,100	0.09%
2019/06/13	5	247.10	3	247.50	247.00	2	8,139	0.02%
2019/06/12	3	248.83	3	248.17	249.00	0	8,412	0.00%
2019/06/11	7	247.86	6	250.83	251.50	1	8,450	0.01%
2019/06/10	0	0.00	5	249.50	251.00	-5	8,413	-0.06%
2019/06/06	4	248.25	0	0.00	245.00	4	8,470	0.05%
2019/06/05	5	267.80	8	263.94	256.00	-3	8,406	-0.04%
2019/06/04	1	263.50	6	264.92	263.50	-5	8,298	-0.06%
2019/06/03	4	258.75	7	261.29	262.00	-3	8,309	-0.04%
2019/05/31	5	255.50	8	258.75	261.00	-3	8,295	-0.04%
2019/05/30	5	254.80	2	253.50	251.00	3	8,268	0.04%
2019/05/29	4	250.75	2	252.50	255.00	2	8,300	0.02%
2019/05/28	1	247.00	1	245.50	245.50	0	8,516	0.00%
2019/05/27	2	242.50	4	245.25	245.00	-2	8,683	-0.02%
2019/05/24	5	245.90	2	242.00	242.00	3	8,740	0.03%
2019/05/23	3	242.83	1	244.50	244.50	2	8,862	0.02%
2019/05/22	6	256.25	2	259.75	253.50	4	8,826	0.05%
2019/05/21	1	250.00	6	254.67	258.00	-5	8,950	-0.06%
2019/05/20	4	251.38	0	0.00	251.50	4	8,962	0.04%
2019/05/17	6	251.42	7	249.93	249.50	-1	9,055	-0.01%
2019/05/16	7	251.29	1	253.00	249.00	6	9,151	0.07%
2019/05/15	4	260.25	0	0.00	259.00	4	9,247	0.04%
2019/05/14	2.1	258.29	1	248.00	258.00	1.1	9,619	0.01%
2019/05/13	8	271.38	3	266.00	259.50	5	9,767	0.05%
2019/05/10	4	282.63	1	280.50	280.50	3	9,627	0.03%
2019/05/08	9	289.22	7	290.14	294.50	2	9,514	0.02%
2019/05/07	7	294.07	0	0.00	293.00	7	9,594	0.07%
2019/05/03	1.1	300.14	2	299.25	300.00	-1	9,747	-0.01%
2019/05/02	3	302.00	2	303.50	303.50	1	9,674	0.01%
2019/04/30	2	302.75	1	304.50	304.50	1	9,690	0.01%
2019/04/29	2	307.50	0	0.00	300.50	2	9,725	0.02%
2019/04/26	2	318.50	2	319.50	319.00	0	9,583	0.00%
2019/04/25	9	307.72	18	309.89	321.50	-9	9,624	-0.09%
2019/04/24	1	321.00	5	320.60	319.50	-4	9,552	-0.04%
2019/04/23	4	322.13	1	321.50	321.50	3	9,640	0.03%
2019/04/22	6	330.17	0	0.00	327.50	6	9,626	0.06%
2019/04/19	8	329.75	7	333.86	333.50	1	9,748	0.01%
2019/04/18	8	335.63	20	336.90	331.00	-12	9,862	-0.12%
2019/04/17	2	337.00	9	344.33	345.00	-7	9,990	-0.07%
2019/04/16	1	334.00	12	333.04	332.50	-11	9,759	-0.11%
2019/04/15	3	329.00	0	0.00	330.50	3	9,814	0.03%
2019/04/12	7	325.93	1	327.00	326.00	6	10,131	0.06%
2019/04/11	8	332.06	2	329.25	329.00	6	10,283	0.06%
2019/04/10	3	328.50	2	329.00	329.00	1	10,265	0.01%
2019/04/09	4	326.88	5	331.80	330.00	-1	10,321	-0.01%
2019/04/08	11	326.14	2	326.00	324.50	9	10,433	0.09%
2019/04/03	9	329.83	8	332.81	330.00	1	10,555	0.01%
2019/04/02	7	321.29	2	319.75	320.00	5	10,591	0.05%
2019/04/01	2	323.00	7	323.86	321.00	-5	10,685	-0.05%
2019/03/29	1	326.50	1	323.00	323.00	0	10,728	0.00%
2019/03/28	2	322.50	0	0.00	322.00	2	10,981	0.02%
2019/03/27	1	324.00	3	324.00	324.00	-2	11,222	-0.02%
2019/03/26	7	322.00	5	321.20	323.00	2	11,369	0.02%
2019/03/25	9	320.28	13	317.12	318.00	-4	11,539	-0.03%
2019/03/22	10	334.10	1	337.00	331.00	9	11,684	0.08%
2019/03/20	3	333.83	2	334.25	334.50	1	12,400	0.01%
2019/03/19	9	334.89	1	337.00	333.50	8	12,527	0.06%
2019/03/18	5	346.80	4	343.50	341.00	1	12,700	0.01%
2019/03/15	9	350.61	11	347.18	345.50	-2	12,962	-0.02%
2019/03/14	13.1	336.74	17	339.03	339.00	-4	12,989	-0.03%
2019/03/13	3	335.33	3	336.00	338.00	0	13,305	0.00%
2019/03/12	10	336.05	8	339.44	332.00	2	13,549	0.01%
2019/03/11	4	335.50	7	338.93	339.50	-3	13,804	-0.02%
2019/03/08	0	0.00	2	329.25	336.50	-2	14,058	-0.01%
2019/03/07	9	334.33	2	337.25	336.00	7	14,258	0.05%
2019/03/06	2	344.25	2	339.50	339.50	0	14,670	0.00%
2019/03/05	1	342.00	2	343.50	340.00	-1	15,102	-0.01%
2019/03/04	3	345.17	2	345.25	349.50	1	15,341	0.01%
2019/02/27	16	349.41	14	350.36	346.00	2	15,421	0.01%
2019/02/26	8	377.38	6	382.00	372.00	2	15,363	0.01%
2019/02/25	3	379.17	3	377.17	375.00	0	15,588	0.00%
2019/02/22	11	377.36	5	379.40	375.50	6	15,898	0.04%
2019/02/21	3	373.17	3	378.50	381.00	0	15,977	0.00%
2019/02/20	5	379.90	5	377.80	373.00	0	16,022	0.00%
2019/02/19	3	369.50	1	370.50	368.00	2	16,155	0.01%
2019/02/18	10	370.80	10	368.40	371.50	0	16,227	0.00%
2019/02/15	10	366.60	10	364.25	360.00	0	16,313	0.00%
2019/02/14	11	381.55	14	377.57	375.50	-3	16,411	-0.02%
2019/02/13	24	371.06	30	372.23	382.50	-6	16,498	-0.04%
2019/02/12	7	346.36	13.1	346.84	352.00	-6.1	16,465	-0.04%
2019/02/11	3	326.33	2	327.50	328.00	1	16,537	0.01%
2019/01/30	0	0.00	2	322.50	321.50	-2	17,013	-0.01%
2019/01/29	4	320.88	2	321.50	321.00	2	17,472	0.01%
2019/01/28	9	332.50	6	334.83	328.00	3	17,718	0.02%
2019/01/25	16	326.72	13	323.31	328.50	3	18,290	0.02%
2019/01/24	2	316.25	1	319.00	315.00	1	18,538	0.01%
2019/01/23	2	315.00	3	315.00	316.50	-1	19,031	-0.01%
2019/01/22	2	315.75	1	318.00	316.50	1	19,435	0.01%
2019/01/21	6	321.92	5	325.20	320.00	1	19,803	0.01%
2019/01/18	4	315.75	5	317.10	318.50	-1	20,210	0.00%
2019/01/17	6	319.67	5	322.20	313.50	1	20,494	0.00%
2019/01/16	3	317.33	4.1	318.48	317.50	-1.1	20,815	-0.01%
2019/01/15	4	313.25	6	312.08	314.00	-2	21,044	-0.01%
2019/01/14	6	306.50	3	306.67	307.00	3	21,175	0.01%
2019/01/11	3	308.33	5	312.00	306.00	-2	21,492	-0.01%
2019/01/10	14	306.39	13	305.85	304.50	1	21,530	0.00%
2019/01/09	10	303.00	12	308.79	303.50	-2	21,682	-0.01%
2019/01/08	4	295.63	0	0.00	294.00	4	21,582	0.02%
2019/01/07	8	298.19	8	297.94	296.50	0	21,821	0.00%
2019/01/04	9	289.94	32	290.80	289.50	-23	22,086	-0.10%
2019/01/03	9	308.50	7	312.79	303.00	2	22,148	0.01%
2019/01/02	4	321.25	2	318.75	314.00	2	22,326	0.01%
2018/12/28	4	323.50	4	319.00	319.00	0	22,743	0.00%
2018/12/27	4	324.88	3	323.17	321.00	1	23,057	0.00%
2018/12/26	12	327.04	14	328.64	314.00	-2	23,010	-0.01%
2018/12/25	1	319.50	3	324.33	328.50	-2	22,973	-0.01%
2018/12/24	2	325.00	1	322.00	331.00	1	23,045	0.00%
2018/12/22	5	324.70	11	324.18	322.50	-6	23,071	-0.03%
2018/12/21	11	314.73	15	314.87	328.00	-4	23,401	-0.02%
2018/12/20	14	312.04	12	313.54	314.00	2	23,379	0.01%
2018/12/19	10.1	323.97	5	327.50	320.00	5.1	23,332	0.02%
2018/12/18	11	316.86	11	318.23	320.00	0	23,364	0.00%
2018/12/17	8	321.63	6	319.33	321.50	2	23,451	0.01%
2018/12/14	6	309.67	6	303.92	320.00	0	23,654	0.00%
2018/12/13	11	319.91	11	326.23	314.50	0	23,631	0.00%
2018/12/12	3	339.17	4	341.75	338.50	-1	23,390	0.00%
2018/12/11	12	326.29	15	330.80	332.00	-3	23,313	-0.01%
2018/12/10	14	324.36	9	335.56	323.50	5	23,451	0.02%
2018/12/07	9	354.39	13	354.77	356.50	-4	23,309	-0.02%
2018/12/06	30	363.75	17	365.21	349.50	13	23,214	0.06%
2018/12/05	13	387.04	10	387.80	388.00	3	23,066	0.01%
2018/12/04	10	408.50	7	408.43	401.50	3	23,116	0.01%
2018/12/03	24	403.38	22	398.00	407.00	2	23,138	0.01%
2018/11/30	13	364.88	23	367.26	370.00	-10	23,150	-0.04%
2018/11/29	36	367.25	42	364.65	359.50	-6	23,039	-0.03%
2018/11/28	17	347.38	18	352.47	357.50	-1	22,901	0.00%
2018/11/27	5	338.00	10	337.05	340.00	-5	22,647	-0.02%
2018/11/26	10	323.55	12	325.04	327.00	-2	22,440	-0.01%
2018/11/23	17	326.00	7	328.64	319.00	10	22,378	0.04%
2018/11/22	29	342.78	18	341.14	332.00	11	22,313	0.05%
2018/11/21	13	332.88	18	327.81	340.00	-5	22,117	-0.02%
2018/11/20	14	317.21	17	318.09	321.00	-3	21,995	-0.01%
2018/11/19	7	315.43	8	315.00	317.50	-1	21,950	0.00%
2018/11/16	20	314.78	5	314.30	310.00	15	21,979	0.07%
2018/11/15	11	308.55	6	309.08	312.00	5	21,801	0.02%
2018/11/14	10	310.60	22	310.11	306.00	-12	21,837	-0.05%
2018/11/13	35	300.49	31	298.74	311.00	4	21,884	0.02%
2018/11/12	34	308.59	24	307.06	310.00	10	21,928	0.05%
2018/11/09	48	323.32	28	325.43	329.00	20	21,966	0.09%
2018/11/08	17	334.74	25	338.46	324.00	-8	21,832	-0.04%
2018/11/07	24	316.44	33	319.79	331.00	-9	21,787	-0.04%
2018/11/06	24	319.67	12	329.58	308.00	12	21,693	0.06%
2018/11/05	15	338.17	8	339.81	340.00	7	21,585	0.03%
2018/11/02	16	362.34	28	356.59	345.50	-12	21,659	-0.06%
2018/11/01	6	335.08	10	333.10	347.00	-4	21,253	-0.02%
2018/10/31	6	312.50	7	316.79	315.50	-1	20,947	0.00%
2018/10/30	22	307.23	19	304.11	298.00	3	20,601	0.01%
2018/10/29	12	320.58	11	322.09	320.00	1	20,523	0.00%
2018/10/26	16	322.75	18	320.83	324.00	-2	20,366	-0.01%
2018/10/25	10	321.25	15	322.33	315.50	-5	20,022	-0.02%
2018/10/24	12	360.50	6	360.00	349.00	6	19,958	0.03%
2018/10/23	9	382.00	6	389.00	366.00	3	19,663	0.02%
2018/10/22	7	386.14	4	382.88	390.00	3	19,377	0.02%
2018/10/19	8	395.75	8	397.81	394.00	0	19,227	0.00%
2018/10/18	14	421.86	11	425.86	421.50	3	18,942	0.02%
2018/10/17	14	430.39	13	437.69	418.00	1	18,861	0.01%
2018/10/16	4	418.50	5	420.20	419.00	-1	18,685	-0.01%
2018/10/15	14	413.36	14	417.93	410.00	0	18,626	0.00%
2018/10/12	6	413.42	6	405.42	415.00	0	18,516	0.00%
2018/10/11	9	389.72	10	392.60	388.00	-1	18,424	-0.01%
2018/10/09	2	426.00	5	420.60	423.50	-3	18,235	-0.02%
2018/10/08	7	393.57	8.1	400.69	404.00	-1.1	17,981	-0.01%
2018/10/05	10	419.25	6	428.67	403.00	4	17,564	0.02%
2018/10/04	5	452.10	3	456.17	446.00	2	17,277	0.01%
2018/10/03	8	451.94	8	456.00	451.00	0	17,402	0.00%
2018/10/02	23	478.11	10.1	466.75	458.00	12.9	17,240	0.08%
2018/10/01	2	459.25	2	463.25	470.00	0	17,144	0.00%
2018/09/28	11	462.50	9	461.61	459.00	2	17,136	0.01%
2018/09/27	15	480.93	31	475.97	466.00	-16	16,819	-0.10%
2018/09/26	16	504.50	16	495.31	490.00	0	16,641	0.00%
2018/09/25	4	506.50	3	505.00	506.00	1	16,651	0.01%
2018/09/21	18	504.00	18	510.44	514.00	0	16,571	0.00%
2018/09/20	10	484.10	10	484.50	490.00	0	16,382	0.00%
2018/09/19	24	509.71	25	499.12	479.00	-1	15,986	-0.01%
2018/09/18	5	512.80	4	516.00	501.00	1	15,768	0.01%
2018/09/17	4	528.75	4	532.25	533.00	0	15,646	0.00%
2018/09/14	8	517.88	12	519.08	534.00	-4	15,608	-0.03%
2018/09/13	6	524.90	3	541.67	508.00	3	15,358	0.02%
2018/09/12	10	531.60	10	529.00	528.00	0	15,240	0.00%
2018/09/11	7.1	543.17	5	550.00	546.00	2.1	15,244	0.01%
2018/09/10	12	541.50	15	537.60	532.00	-3	15,046	-0.02%
2018/09/07	12	574.17	8	542.38	545.00	4	14,799	0.03%
2018/09/06	7	611.00	6	606.83	595.00	1	14,466	0.01%
2018/09/05	10	612.10	8	623.75	611.00	2	14,238	0.01%
2018/09/04	13	615.77	11	620.64	630.00	2	14,222	0.01%
2018/09/03	8	663.75	2	644.00	629.00	6	13,956	0.04%
2018/08/31	8	697.50	4	695.75	698.00	4	13,827	0.03%
2018/08/30	5	699.00	4	699.50	696.00	1	13,859	0.01%
2018/08/29	4	702.50	5	699.60	705.00	-1	13,851	-0.01%
2018/08/28	12	703.33	7	686.29	675.00	5	13,739	0.04%
2018/08/27	6	694.00	9	673.67	695.00	-3	13,582	-0.02%
2018/08/24	9	645.33	5	638.80	643.00	4	13,402	0.03%
2018/08/23	6	636.33	6	639.17	628.00	0	13,317	0.00%
2018/08/22	2	660.00	2	653.00	650.00	0	13,214	0.00%
2018/08/21	3	662.33	4	672.50	673.00	-1	13,070	-0.01%
2018/08/20	2	665.00	2	640.00	662.00	0	12,901	0.00%
2018/08/17	3	633.00	5	678.60	630.00	-2	12,641	-0.02%
2018/08/16	8	656.38	7	626.57	663.00	1	12,302	0.01%
2018/08/15	3	617.00	3	619.67	610.00	0	12,018	0.00%
2018/08/14	4	634.75	2.1	619.13	637.00	1.9	11,792	0.02%
2018/08/13	4.1	612.50	5.2	631.78	597.00	-1.1	11,467	-0.01%
2018/08/10	14	691.21	6	680.50	651.00	8	11,084	0.07%
2018/08/09	6	723.67	4	731.50	720.00	2	10,698	0.02%
2018/08/08	5	782.20	4	783.50	742.00	1	10,347	0.01%
2018/08/07	5	783.60	5	737.00	788.00	0	10,030	0.00%
2018/08/06	5	742.40	4	744.50	724.00	1	10,095	0.01%
2018/08/03	10	715.00	10	717.00	730.00	0	10,156	0.00%
2018/08/02	9	745.89	8	724.25	716.00	1	9,950	0.01%
2018/08/01	6	792.17	6	788.17	795.00	0	9,883	0.00%
2018/07/31	8	795.88	8	805.25	781.00	0	9,829	0.00%
2018/07/30	3	891.33	2	844.00	840.00	1	9,636	0.01%
2018/07/27	2	930.00	3	927.00	933.00	-1	9,581	-0.01%
2018/07/26	2	919.50	2	934.00	915.00	0	9,643	0.00%
2018/07/25	1	908.00	0	929.00	925.00	1	9,619	0.01%
2018/07/24	5	856.60	5	867.60	893.00	0	9,720	0.00%
2018/07/23	3	814.00	3	824.67	843.00	0	9,844	0.00%
2018/07/20	5.1	873.59	5	829.00	812.00	0.1	9,892	0.00%
2018/07/19	2	854.00	2	876.00	892.00	0	9,848	0.00%
2018/07/18	0	864.00	1	894.00	860.00	-1	9,781	-0.01%
2018/07/17	4.1	934.17	4	911.00	904.00	0.1	9,682	0.00%
2018/07/16	4	994.25	2	947.00	962.00	2	9,580	0.02%
2018/07/13	2	1004.00	1	1005.00	998.00	1	9,632	0.01%
2018/07/12	2	980.15	3	986.67	1005.00	-1	9,608	-0.01%
2018/07/11	4	991.00	3	961.00	965.00	1	9,508	0.01%
2018/07/10	3	1033.33	3	1040.05	1045.00	0	9,173	0.00%
2018/07/09	2	1050.00	1	1059.75	1020.00	1	9,168	0.01%
2018/07/06	3	1118.33	4	1126.25	1175.00	-1	9,120	-0.01%
2018/07/04	3	1176.67	3	1191.65	1180.00	0	8,974	0.00%
2018/07/03	4	1290.00	4	1270.00	1165.00	0	8,943	0.00%
2018/07/02	1	1155.00	1	1170.00	1230.00	0	8,742	0.00%
2018/06/29	2	1082.50	3	1101.67	1125.00	-1	8,658	-0.01%
2018/06/28	2	1045.00	2	1045.00	1055.00	0	8,572	0.00%
2018/06/27	2	1042.50	1	1080.00	1020.00	1	8,554	0.01%
2018/06/25	0	0.00	1	964.00	949.00	-1	8,446	-0.01%
2018/06/21	4	1012.25	2	988.00	987.00	2	8,456	0.02%
2018/06/20	3	1015.67	4	945.50	1010.00	-1	8,485	-0.01%
2018/06/19	1	1065.00	0	0.00	1035.00	1	8,404	0.01%
2018/06/15	4	1083.75	5	1097.00	1135.00	-1	8,410	-0.01%
2018/06/14	3	1130.00	3	1106.67	1080.00	0	8,400	0.00%
2018/06/13	4	1140.00	4	1112.50	1130.00	0	8,377	0.00%
2018/06/12	7	1212.75	6	1126.67	1135.00	1	8,374	0.01%
2018/06/11	5	1222.00	5	1219.00	1210.00	0	8,254	0.00%
2018/06/08	5	1215.93	3	1226.67	1180.00	2	8,214	0.02%
2018/06/07	3	1141.67	4	1187.50	1230.00	-1	8,254	-0.01%
2018/06/06	2	1040.00	3	1105.00	1125.00	-1	8,199	-0.01%
2018/06/05	3	1051.67	2.1	1010.71	1025.00	0.9	8,160	0.01%
2018/06/04	0	0.00	2	1040.00	1070.00	-2	8,132	-0.02%
2018/06/01	2	964.00	2	970.50	982.00	0	8,189	0.00%
2018/05/31	3	1029.32	2	978.00	951.00	1	8,259	0.01%
2018/05/30	1	1030.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/28	0	0.00	1.5	1055.29	1065.00	-1.5	8,265	-0.02%
2018/05/23	0.1	883.00	0	0.00	883.00	0.1	8,545	0.00%
2018/05/18	0	0.00	0	882.00	886.00	0	8,598	0.00%
2018/05/16	1	953.71	0	0.00	926.00	1	8,565	0.01%
2018/05/15	0	0.00	1	966.00	1000.00	-1	8,607	-0.01%
2018/05/14	0	0.00	0.4	913.00	913.00	-0.4	8,578	0.00%
2018/05/11	3	860.67	3	838.67	830.00	0	8,639	0.00%
2018/05/09	1	768.00	0	0.00	769.00	1	8,193	0.01%
2018/05/08	3	736.33	3	718.00	718.00	0	8,066	0.00%
2018/05/07	0	0.00	1	740.00	741.00	-1	7,911	-0.01%
2018/05/04	2	665.00	2	674.50	674.00	0	7,867	0.00%
2018/05/03	2	645.50	2	650.00	653.00	0	7,785	0.00%
2018/05/02	2	641.00	2	654.50	655.00	0	7,734	0.00%
2018/04/25	1	640.00	1	603.00	584.00	0	7,584	0.00%
2018/04/24	6	670.17	5	624.40	639.00	1	7,374	0.01%
2018/04/20	2	635.00	2	620.00	622.00	0	7,192	0.00%
2018/04/19	2	666.50	1	675.00	650.00	1	7,135	0.01%
2018/04/18	1	619.00	2	618.50	664.00	-1	6,969	-0.01%
2018/04/17	1	604.00	0	0.00	604.00	1	6,938	0.01%
2018/04/16	0	0.00	1	597.00	616.00	-1	6,791	-0.01%
2018/04/13	1	563.00	1	559.00	560.00	0	6,736	0.00%
2018/04/12	1	545.00	2	549.50	552.00	-1	6,707	-0.01%
2018/04/11	2	544.00	0	0.00	544.00	2	6,723	0.03%
2018/04/10	0	0.00	1	553.00	545.00	-1	6,796	-0.01%
2018/04/09	0	0.00	1	518.00	532.00	-1	6,716	-0.01%
2018/04/03	1	501.00	0	0.00	511.00	1	6,666	0.02%
2018/04/02	0	0.00	1	507.00	503.00	-1	6,673	-0.01%
2018/03/31	1	521.00	1	538.00	522.00	0	6,625	0.00%
2018/03/30	1	533.00	1	549.00	522.00	0	6,663	0.00%
2018/03/29	0	0.00	0.5	515.00	520.00	-0.5	6,608	-0.01%
2018/03/28	1	495.00	0	0.00	495.00	1	6,563	0.02%
2018/03/27	0	0.00	0.1	500.00	503.00	-0.1	6,542	0.00%
2018/03/26	1	475.00	3	479.33	475.00	-2	6,466	-0.03%
2018/03/23	3	493.33	0	0.00	484.00	3	6,424	0.05%
2018/03/22	0	0.00	1	509.00	507.00	-1	6,438	-0.02%
2018/03/21	0	0.00	1.3	481.81	488.00	-1.3	6,366	-0.02%
2018/03/09	1	408.00	0	0.00	405.50	1	5,986	0.02%
2018/03/08	0	0.00	1	401.50	400.50	-1	5,903	-0.02%
2018/03/06	1	380.50	4	383.50	383.50	-3	5,819	-0.05%
2018/03/05	3	372.33	2	377.50	377.00	1	6,084	0.02%
2018/03/02	1	365.50	4	367.50	365.50	-3	6,006	-0.05%
2018/03/01	1	330.50	0	0.00	346.00	1	5,882	0.02%
2018/02/27	0	0.00	11	330.00	330.50	-11	5,833	-0.19%
2018/02/21	1	324.00	1	325.00	326.00	0	5,491	0.00%
2018/02/12	3.1	322.92	2	324.50	312.00	1.1	5,437	0.02%
2018/02/08	3	349.33	0	0.00	348.00	3	5,406	0.06%
2018/02/06	1	358.50	0	0.00	354.00	1	5,307	0.02%
2018/01/23	11	415.00	11	410.73	395.00	0	4,728	0.00%
2018/01/22	1	408.00	0	0.00	415.00	1	4,613	0.02%
2018/01/17	1	357.50	0	0.00	355.00	1	4,397	0.02%
2018/01/12	3	389.33	0	0.00	375.00	3	4,073	0.07%
2018/01/11	7	390.00	0	0.00	386.50	7	4,022	0.17%