聯強 (2347)-光和-溪湖券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
79.2
漲跌
▼0.1
漲幅
-0.13%
成交量
5,233張
產業
上市電子通路類股
839人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	78.60	0	0.00	79.20	3	4,655	0.06%
2024/04/23	0	0.00	0.2	79.10	79.30	-0.2	4,687	0.00%
2024/04/22	0	0.00	2.3	78.36	78.70	-2.3	4,661	-0.05%
2024/04/19	0.5	75.50	0	0.00	77.30	0.5	4,559	0.01%
2024/04/18	0	0.00	1	77.50	76.90	-1	4,399	-0.02%
2024/04/03	1	75.80	0	0.00	76.10	1	4,056	0.02%
2024/03/21	1	77.60	0	0.00	78.50	1	4,065	0.02%
2024/03/20	10	78.57	0	0.00	78.20	10	4,000	0.25%
2024/03/19	0	0.00	1	79.60	79.00	-1	3,954	-0.03%
2024/03/15	1	79.70	5	79.90	79.50	-4	3,764	-0.11%
2024/03/13	5	77.50	0	0.00	78.10	5	3,509	0.14%
2024/03/08	0	0.00	1	75.60	74.70	-1	3,342	-0.03%
2024/01/12	0	0.00	1	69.20	69.60	-1	3,417	-0.03%
2023/12/25	0	0.00	0.3	69.30	69.80	-0.3	3,503	-0.01%
2023/12/21	1	67.60	1	68.20	68.90	0	3,451	0.00%
2023/12/20	1	68.10	0	0.00	68.60	1	3,417	0.03%
2023/12/19	0	0.00	1	68.80	68.70	-1	3,377	-0.03%
2023/12/15	1	68.50	0	0.00	68.40	1	3,342	0.03%
2023/12/12	0	0.00	1	69.20	69.20	-1	3,330	-0.03%
2023/12/08	0	0.00	1	67.50	67.70	-1	3,350	-0.03%
2023/12/07	0.2	66.80	0	0.00	66.70	0.2	3,367	0.01%
2023/12/05	1	66.90	0	0.00	66.50	1	3,404	0.03%
2023/12/04	1	67.80	0	0.00	67.40	1	3,429	0.03%
2023/11/30	0	0.00	1	68.70	68.90	-1	3,462	-0.03%
2023/11/29	1	67.90	0	0.00	67.90	1	3,393	0.03%
2023/11/24	0	0.00	1	68.80	68.10	-1	3,266	-0.03%
2023/11/23	1	67.60	0	0.00	67.90	1	3,223	0.03%
2023/11/21	0	0.00	1	68.60	68.80	-1	3,170	-0.03%
2023/11/16	1	65.70	0	0.00	66.00	1	3,044	0.03%
2023/10/31	0	0.00	1	68.10	68.70	-1	2,938	-0.03%
2023/10/19	0	0.00	1	68.00	67.90	-1	2,991	-0.03%
2023/10/16	0	0.00	1	68.00	67.60	-1	3,131	-0.03%
2023/10/12	1	67.50	1	67.40	67.40	0	3,197	0.00%
2023/10/11	0	0.00	1	65.90	67.50	-1	3,180	-0.03%
2023/09/28	0	0.00	1	63.60	64.10	-1	3,232	-0.03%
2023/09/25	0	0.00	1	63.69	63.90	-1	3,251	-0.03%
2023/09/15	1	64.00	9	64.14	64.40	-8	3,187	-0.25%
2023/09/14	0.5	63.40	1.2	63.38	64.00	-0.7	3,141	-0.02%
2023/09/13	0.3	62.60	0.4	62.50	62.80	-0.1	3,115	0.00%
2023/09/12	0.2	62.50	0	0.00	62.50	0.2	3,200	0.00%
2023/09/05	0	0.00	0.1	61.40	61.30	-0.1	3,157	0.00%
2023/09/04	0	0.00	1	61.10	61.40	-1	3,196	-0.03%
2023/08/29	0	0.00	2	60.20	60.40	-2	3,635	-0.06%
2023/08/22	0.1	58.70	0	0.00	58.50	0.1	4,068	0.00%
2023/07/27	0	0.00	1	58.90	58.80	-1	4,227	-0.02%
2023/07/26	1	57.60	0	0.00	58.20	1	4,208	0.02%
2023/07/21	0	0.00	3	59.00	58.70	-3	4,095	-0.07%
2023/07/20	0	0.00	5	59.10	58.90	-5	4,015	-0.12%
2023/07/13	0	0.00	1	59.40	58.60	-1	3,740	-0.03%
2023/07/11	3	57.03	0	0.00	57.00	3	3,669	0.08%
2023/07/07	0	56.10	0	0.00	55.80	0	3,675	0.00%
2023/07/06	2	57.90	0	0.00	57.50	2	3,605	0.06%
2023/07/04	5	58.38	0	0.00	58.50	5	3,569	0.14%
2023/07/03	2	58.10	0	0.00	58.10	2	3,577	0.06%
2023/06/29	3	58.70	0	0.00	58.70	3	3,528	0.09%
2023/06/21	0	0.00	1	59.50	59.40	-1	3,562	-0.03%
2023/06/19	1	58.91	0	0.00	58.70	1	3,541	0.03%
2023/06/16	3.5	59.10	0	0.00	59.00	3.5	3,544	0.10%
2023/06/14	0	0.00	5	60.10	59.90	-5	3,438	-0.15%
2023/06/12	0	0.00	2	60.05	60.00	-2	3,465	-0.06%
2023/06/09	1	59.00	0	0.00	59.00	1	3,482	0.03%
2023/06/08	1	59.10	0	0.00	58.60	1	3,542	0.03%
2023/06/07	3	59.47	4	59.73	59.20	-1	3,549	-0.03%
2023/06/06	3	63.53	0	0.00	63.40	3	3,446	0.09%
2023/06/05	5	63.62	0	0.00	63.70	5	3,350	0.15%
2023/05/30	3	64.00	0	0.00	63.60	3	2,893	0.10%
2023/05/29	0	0.00	1	65.00	64.40	-1	2,897	-0.03%
2023/05/26	3	64.60	0	0.00	64.70	3	2,919	0.10%
2023/05/25	1	64.40	1	65.20	65.20	0	2,897	0.00%
2023/05/24	0.3	64.80	0	0.00	65.30	0.3	2,872	0.01%
2023/05/23	0	0.00	1	65.60	65.60	-1	2,852	-0.04%
2023/05/19	0	0.00	0.1	64.67	65.00	-0.1	2,821	0.00%
2023/05/04	0	0.00	3	61.90	62.10	-3	2,901	-0.10%
2023/05/02	2	61.25	0	0.00	61.20	2	2,996	0.07%
2023/04/18	0	0.00	2	62.40	62.40	-2	3,084	-0.06%
2023/04/14	1	61.80	0	0.00	62.00	1	3,105	0.03%
2023/04/13	0	0.00	1	61.80	61.80	-1	3,123	-0.03%
2023/04/10	0	0.00	3	61.10	61.00	-3	3,173	-0.09%
2023/04/06	4.2	60.67	0	0.00	60.50	4.2	3,196	0.13%
2023/03/24	1	62.10	0	0.00	61.80	1	4,176	0.02%
2023/03/23	0	0.00	7	62.20	62.00	-7	4,205	-0.17%
2023/03/22	0	0.00	2	62.00	61.80	-2	4,239	-0.05%
2023/03/15	1	61.50	1	61.20	61.10	0	4,388	0.00%
2023/03/10	2	61.30	1	61.50	61.30	1	4,422	0.02%
2023/03/09	7	61.41	1	61.60	61.90	6	4,421	0.14%
2023/03/08	0	0.00	1.1	64.33	64.30	-1.1	4,339	-0.02%
2023/03/06	1	64.20	1	63.90	63.80	0	4,480	0.00%
2023/03/02	0	0.00	4	63.10	63.60	-4	4,653	-0.09%
2023/03/01	0	62.70	0	0.00	62.30	0	4,696	0.00%
2023/02/24	0	63.00	0.1	63.70	62.50	-0.1	4,729	0.00%
2023/02/21	3	63.80	0	0.00	63.70	3	4,780	0.06%
2023/02/03	0	0.00	3	62.50	62.60	-3	5,060	-0.06%
2023/02/01	2.1	60.90	0	0.00	61.30	2.1	4,963	0.04%
2023/01/16	1	60.00	0	0.00	60.10	1	4,845	0.02%
2023/01/13	0	0.00	0.3	59.90	59.70	-0.3	4,856	-0.01%
2023/01/12	1	59.10	0	0.00	59.10	1	4,965	0.02%
2023/01/11	0	0.00	1	60.00	59.70	-1	4,973	-0.02%
2023/01/10	0	0.00	2	60.00	60.10	-2	5,009	-0.04%
2023/01/05	1	58.20	0	0.00	58.60	1	5,097	0.02%
2022/12/30	0	0.00	1	59.60	59.20	-1	5,206	-0.02%
2022/12/28	1	59.40	0	0.00	59.40	1	5,220	0.02%
2022/12/23	1	61.30	0	0.00	61.00	1	5,286	0.02%
2022/12/21	0.1	61.10	0	0.00	61.20	0.1	5,244	0.00%
2022/12/20	0	0.00	1.1	62.47	61.40	-1.1	5,102	-0.02%
2022/12/19	1	61.90	0	0.00	61.60	1	4,926	0.02%
2022/12/12	0.1	58.80	0	0.00	59.00	0.1	4,717	0.00%
2022/12/05	0	0.00	3	60.80	61.10	-3	4,813	-0.06%
2022/12/02	1	59.70	0	0.00	59.90	1	4,757	0.02%
2022/11/25	1	58.40	0	0.00	57.80	1	4,565	0.02%
2022/11/23	1	57.50	1	58.70	58.20	0	4,452	0.00%
2022/11/22	0	0.00	1	56.90	57.80	-1	4,438	-0.02%
2022/11/21	0	0.00	3	56.53	56.60	-3	4,374	-0.07%
2022/11/18	1.1	55.62	0	0.00	55.50	1.1	4,341	0.03%
2022/11/17	2	55.70	2	56.00	56.00	0	4,302	0.00%
2022/11/16	0.1	55.90	0	0.00	55.80	0.1	4,311	0.00%
2022/11/14	0	0.00	2	55.50	56.10	-2	4,299	-0.05%
2022/11/11	1	54.80	3	54.73	54.90	-2	4,221	-0.05%
2022/11/10	1	53.70	1	54.30	54.20	0	4,181	0.00%
2022/11/08	3	53.80	3	53.90	54.40	0	4,179	0.00%
2022/11/07	0.2	54.40	0	0.00	54.10	0.2	4,152	0.00%
2022/11/04	1	53.80	0	0.00	54.40	1	4,139	0.02%
2022/11/03	0	0.00	1	52.90	52.90	-1	4,087	-0.02%
2022/11/01	1	52.10	0	0.00	52.20	1	4,171	0.02%
2022/10/20	1	53.30	1	54.60	54.60	0	4,319	0.00%
2022/10/19	0	0.00	1	54.80	54.40	-1	4,249	-0.02%
2022/10/13	0	0.00	3	53.40	53.10	-3	4,371	-0.07%
2022/10/12	3	52.90	0	0.00	53.00	3	4,399	0.07%
2022/10/07	1	54.20	0	0.00	54.40	1	4,377	0.02%
2022/10/06	0	0.00	1	54.90	54.90	-1	4,410	-0.02%
2022/09/22	1	53.90	0	0.00	53.90	1	4,362	0.02%
2022/09/21	1	55.00	0	0.00	54.90	1	4,283	0.02%
2022/09/20	0	0.00	1	56.90	56.10	-1	4,200	-0.02%
2022/09/16	1	56.70	2	57.50	57.40	-1	4,156	-0.02%
2022/09/14	1	56.00	1	57.30	56.70	0	4,402	0.00%
2022/09/12	0	0.00	3	57.40	57.80	-3	4,762	-0.06%
2022/08/30	2	55.30	0	0.00	56.30	2	5,947	0.03%
2022/08/23	1	56.00	0	0.00	55.70	1	6,380	0.02%
2022/08/19	0	0.00	1	56.30	56.30	-1	6,550	-0.02%
2022/08/11	0	0.00	1	55.20	55.00	-1	6,805	-0.02%
2022/08/10	0	0.00	2	55.50	54.70	-2	6,818	-0.03%
2022/08/08	1	56.50	0	0.00	56.50	1	6,779	0.01%
2022/08/05	0.6	56.00	0	0.00	55.70	0.6	6,749	0.01%
2022/07/25	0	0.00	2	55.10	55.10	-2	6,844	-0.03%
2022/07/20	1	53.70	0	0.00	53.50	1	6,769	0.01%
2022/07/14	2	53.50	0	0.00	53.60	2	6,685	0.03%
2022/07/13	0	0.00	1	53.40	53.50	-1	6,639	-0.02%
2022/07/12	0	0.00	1	51.40	51.80	-1	6,605	-0.02%
2022/07/06	1	52.20	0	0.00	51.60	1	6,585	0.02%
2022/07/05	2	52.50	1	52.40	52.20	1	6,568	0.02%
2022/06/27	2	55.10	0	0.00	55.00	2	6,450	0.03%
2022/06/20	3	54.97	3	55.70	54.20	0	5,811	0.00%
2022/06/16	2	57.20	2	57.40	56.90	0	5,408	0.00%
2022/06/15	6	57.25	3	57.40	57.40	3	5,445	0.06%
2022/06/14	3	57.00	0	0.00	58.00	3	5,385	0.06%
2022/06/13	1	58.00	0	0.00	58.50	1	5,277	0.02%
2022/06/10	3	60.30	0	0.00	61.30	3	5,135	0.06%
2022/06/09	3	61.57	2	64.10	61.50	1	5,030	0.02%
2022/06/08	3	70.00	2	70.00	70.10	1	4,658	0.02%
2022/05/30	1	68.70	0	0.00	69.40	1	4,269	0.02%
2022/05/17	0	0.00	1	72.90	72.40	-1	4,203	-0.02%
2022/05/11	1	71.10	0	0.00	71.10	1	4,161	0.02%
2022/05/06	0	0.00	1	79.30	78.80	-1	3,970	-0.03%
2022/05/05	0	0.00	3	79.10	79.60	-3	4,017	-0.07%
2022/05/04	0	0.00	1	78.50	78.80	-1	4,018	-0.02%
2022/05/03	0	0.00	1	78.00	78.00	-1	4,060	-0.02%
2022/04/25	1	76.80	0	0.00	76.90	1	4,139	0.02%
2022/04/21	0	0.00	1	79.10	78.80	-1	4,071	-0.02%
2022/04/19	0	0.00	5	78.60	78.70	-5	4,123	-0.12%
2022/04/14	0	0.00	1	77.50	77.20	-1	4,260	-0.02%
2022/03/21	1	75.20	1	74.40	74.50	0	6,730	0.00%
2022/03/07	0	0.00	1	70.80	71.30	-1	7,191	-0.01%
2022/03/04	0	0.00	1	72.40	72.40	-1	7,241	-0.01%
2022/02/22	1	71.70	0	0.00	71.70	1	7,311	0.01%
2022/02/16	1	69.00	0	0.00	69.50	1	7,560	0.01%
2022/02/07	0	0.00	1	69.90	69.90	-1	7,727	-0.01%
2022/01/20	0	0.00	1	68.10	68.90	-1	7,587	-0.01%
2022/01/18	1	69.00	2	69.30	69.30	-1	7,547	-0.01%
2022/01/13	0	0.00	1	67.60	68.00	-1	7,495	-0.01%
2022/01/11	1	66.40	2	67.80	67.70	-1	7,411	-0.01%
2022/01/10	1	65.90	1	65.70	66.20	0	7,293	0.00%
2022/01/06	3	66.03	0	0.00	66.30	3	7,239	0.04%
2021/12/30	1	66.10	0	0.00	66.20	1	7,132	0.01%
2021/12/28	0	0.00	1	65.80	66.50	-1	7,150	-0.01%
2021/12/27	0	0.00	1	66.10	66.20	-1	7,139	-0.01%
2021/12/23	0	0.00	13	66.95	67.70	-13	7,055	-0.18%
2021/12/22	1	66.40	0	0.00	65.80	1	6,838	0.01%
2021/12/21	1	64.30	2	65.05	65.00	-1	6,538	-0.02%
2021/12/20	2	64.80	2	65.15	63.50	0	6,127	0.00%
2021/12/17	1	66.60	1	66.60	66.40	0	5,526	0.00%
2021/12/15	0	0.00	1	65.00	65.00	-1	4,832	-0.02%
2021/12/13	2	64.95	2	65.40	64.10	0	4,597	0.00%
2021/12/10	2	63.55	0	0.00	64.10	2	4,440	0.05%
2021/12/09	1	62.00	0	0.00	62.60	1	4,306	0.02%
2021/12/08	0	0.00	1	62.00	62.00	-1	4,233	-0.02%
2021/12/07	0	0.00	2	61.10	61.00	-2	4,129	-0.05%
2021/12/06	1	61.00	2	60.40	61.00	-1	4,068	-0.02%
2021/12/03	0	0.00	1	59.80	59.60	-1	3,912	-0.03%
2021/12/01	0	0.00	3	59.47	59.20	-3	3,795	-0.08%
2021/11/30	1	58.60	0	0.00	58.40	1	3,712	0.03%
2021/11/29	0	0.00	1	57.50	57.90	-1	3,577	-0.03%
2021/11/26	3	58.23	0	0.00	57.90	3	3,513	0.09%
2021/11/25	10	59.50	1	59.80	60.20	9	3,438	0.26%
2021/11/24	1	58.20	4	58.65	58.70	-3	3,325	-0.09%
2021/11/23	2	57.60	3	58.00	57.90	-1	3,219	-0.03%
2021/11/22	1	57.40	1	57.10	57.40	0	3,212	0.00%
2021/11/19	2	57.00	0	0.00	56.80	2	3,217	0.06%
2021/11/18	0	0.00	2	57.00	57.40	-2	3,200	-0.06%
2021/11/17	8	57.11	0	0.00	57.20	8	3,164	0.25%
2021/11/16	4	58.10	0	0.00	58.30	4	3,062	0.13%
2021/11/15	2	57.30	1	57.90	57.80	1	3,028	0.03%
2021/11/12	1	57.40	0	0.00	57.80	1	2,879	0.03%
2021/11/09	1	57.10	5	58.02	57.80	-4	2,994	-0.13%
2021/11/04	0	0.00	1	56.40	56.20	-1	2,987	-0.03%
2021/11/03	0	0.00	1.3	55.82	56.00	-1.3	2,963	-0.04%
2021/11/01	0	0.00	1	54.60	54.20	-1	2,964	-0.03%
2021/09/24	0	0.00	1	52.80	52.80	-1	4,367	-0.02%
2021/09/17	1	53.20	1	53.20	53.50	0	4,552	0.00%
2021/09/08	0	0.00	7	53.20	52.90	-7	6,342	-0.11%
2021/09/06	1	53.20	0	0.00	53.00	1	6,596	0.02%
2021/08/30	0	0.00	1	52.50	52.90	-1	7,229	-0.01%
2021/08/26	1	51.90	0	0.00	52.00	1	7,420	0.01%
2021/08/24	0	0.00	1	52.10	52.10	-1	7,537	-0.01%
2021/08/19	1	51.10	0	0.00	51.00	1	7,743	0.01%
2021/08/17	2	51.65	0	0.00	52.00	2	7,773	0.03%
2021/08/16	1	53.10	0	0.00	52.60	1	7,721	0.01%
2021/08/13	2	53.75	0	0.00	53.90	2	7,703	0.03%
2021/08/11	1	52.70	0	0.00	52.70	1	7,684	0.01%
2021/07/26	0	0.00	2	53.20	52.60	-2	8,056	-0.02%
2021/07/23	0	0.00	1	52.90	52.90	-1	7,999	-0.01%
2021/07/22	0	0.00	2	52.35	52.20	-2	7,989	-0.03%
2021/07/21	1	52.20	0	0.00	52.20	1	7,966	0.01%
2021/07/19	0	0.00	1	52.00	52.30	-1	7,938	-0.01%
2021/07/13	0	0.00	4	52.10	52.20	-4	7,917	-0.05%
2021/07/07	0	0.00	1	51.80	51.90	-1	7,754	-0.01%
2021/07/05	1	51.50	0	0.00	51.50	1	7,582	0.01%
2021/07/02	1	50.50	0	0.00	50.80	1	7,471	0.01%
2021/06/30	9	50.68	0	0.00	50.90	9	7,256	0.12%
2021/06/28	0	0.00	2	51.00	51.00	-2	7,199	-0.03%
2021/06/25	3	51.63	0.3	51.60	51.30	2.7	7,177	0.04%
2021/06/24	3	51.50	0	0.00	51.60	3	7,073	0.04%
2021/06/23	1	50.00	0	0.00	50.40	1	6,744	0.01%
2021/06/22	1	50.10	0	0.00	49.80	1	6,466	0.02%
2021/06/15	1	52.50	0	0.00	52.60	1	5,599	0.02%
2021/06/07	1	59.30	0	0.00	59.50	1	5,350	0.02%
2021/05/18	0	0.00	0.2	57.90	58.20	-0.2	4,685	0.00%
2021/05/14	0	0.00	32	57.00	56.70	-32	4,521	-0.71%
2021/05/13	0	0.00	1	55.60	56.20	-1	4,445	-0.02%
2021/05/12	0	0.00	1	55.00	56.30	-1	4,346	-0.02%
2021/05/10	0	0.00	0.3	57.00	57.00	-0.3	4,155	-0.01%
2021/04/29	0	0.00	5	55.60	55.70	-5	4,045	-0.12%
2021/04/20	2	57.05	0	0.00	56.80	2	3,953	0.05%
2021/04/08	6	55.42	0	0.00	55.30	6	3,974	0.15%
2021/04/07	0	0.00	1	55.40	55.80	-1	3,955	-0.03%
2021/04/01	0	0.00	1	54.90	54.70	-1	3,974	-0.03%
2021/03/30	1	54.80	0	0.00	55.20	1	3,997	0.03%
2021/03/25	1	53.80	0	0.00	54.00	1	4,136	0.02%
2021/03/24	5	54.14	3	54.10	54.10	2	4,247	0.05%
2021/03/22	0	0.00	1	53.80	54.10	-1	4,288	-0.02%
2021/03/16	1	54.80	1	54.20	53.80	0	4,021	0.00%
2021/03/15	0	0.00	4	54.80	54.80	-4	3,899	-0.10%
2021/03/02	1	49.65	1	49.75	49.00	0	4,170	0.00%
2021/02/04	0	0.00	0.2	47.00	47.05	-0.2	4,216	0.00%
2021/01/26	0	0.00	2	47.10	47.05	-2	4,172	-0.05%
2021/01/11	0	0.00	1	47.50	47.55	-1	4,216	-0.02%
2020/12/25	0	0.00	1	46.90	46.70	-1	4,218	-0.02%
2020/12/24	1	47.20	1	46.35	47.00	0	4,218	0.00%
2020/12/23	0	0.00	2	46.50	46.60	-2	4,103	-0.05%
2020/11/27	0	0.00	3	44.05	44.95	-3	3,372	-0.09%
2020/11/26	0	0.00	3	43.90	44.10	-3	3,345	-0.09%
2020/11/24	2	43.35	0	0.00	43.50	2	3,353	0.06%
2020/11/23	0	0.00	2	43.55	43.55	-2	3,312	-0.06%
2020/11/20	1	43.35	0	0.00	43.30	1	3,290	0.03%
2020/11/17	2	43.25	1	43.60	43.20	1	3,374	0.03%
2020/11/16	2	43.15	0	0.00	43.50	2	3,392	0.06%
2020/11/13	1	42.30	0	0.00	42.35	1	3,380	0.03%
2020/11/11	0	0.00	2	42.95	43.10	-2	3,305	-0.06%
2020/11/03	2	42.70	0	0.00	42.70	2	3,616	0.06%
2020/10/30	0	0.00	11	42.53	42.45	-11	3,629	-0.30%
2020/10/26	0	0.00	2	41.55	41.60	-2	3,638	-0.05%
2020/10/20	0	0.00	2	42.45	42.35	-2	3,674	-0.05%
2020/10/16	2	41.78	0	0.00	41.75	2	3,729	0.05%
2020/10/13	5	42.00	3.1	42.01	42.30	1.9	4,045	0.05%
2020/10/05	0	0.00	1	40.20	40.15	-1	4,298	-0.02%
2020/09/24	3	40.28	0	0.00	40.15	3	4,559	0.07%
2020/09/15	1	42.45	0	0.00	42.40	1	5,017	0.02%
2020/09/09	0	0.00	5	42.60	42.90	-5	5,659	-0.09%
2020/09/01	5	43.85	0	0.00	43.70	5	6,218	0.08%
2020/08/19	0	0.00	1	45.65	45.70	-1	6,423	-0.02%
2020/08/13	0	0.00	2	45.25	46.00	-2	6,520	-0.03%
2020/08/12	1	44.55	0	0.00	44.60	1	6,548	0.02%
2020/08/11	0	0.00	3	44.70	44.40	-3	6,540	-0.05%
2020/08/05	0	0.00	0.6	42.90	42.90	-0.6	6,765	-0.01%
2020/08/03	2	42.70	0	0.00	42.50	2	6,746	0.03%
2020/07/28	0	0.00	1	44.00	44.05	-1	6,708	-0.01%
2020/07/06	0	0.00	1	41.90	41.90	-1	5,939	-0.02%
2020/06/17	2	42.00	0	0.00	41.85	2	5,429	0.04%
2020/06/15	2	46.15	0	0.00	46.10	2	5,254	0.04%
2020/06/05	0	0.00	1	45.45	45.25	-1	5,278	-0.02%
2020/06/04	1	45.30	0	0.00	45.50	1	5,321	0.02%
2020/05/28	1	45.20	0	0.00	44.75	1	5,169	0.02%
2020/05/27	0	0.00	5	45.00	44.85	-5	5,144	-0.10%
2020/05/25	1	44.95	0	0.00	44.45	1	5,159	0.02%
2020/05/22	0	0.00	1	44.85	44.70	-1	5,172	-0.02%
2020/05/20	0	0.00	0.1	43.90	44.10	-0.1	5,096	0.00%
2020/05/18	5	43.00	0	0.00	42.60	5	4,881	0.10%
2020/05/15	0	0.00	1	42.45	42.40	-1	4,796	-0.02%
2020/05/13	0	0.00	1	40.90	41.00	-1	4,542	-0.02%
2020/05/11	0	0.00	2	39.80	39.90	-2	4,423	-0.05%
2020/05/04	3	38.53	1	38.90	38.90	2	4,492	0.04%
2020/04/30	0	0.00	2	39.98	39.90	-2	4,486	-0.04%
2020/04/29	0	0.00	1	39.95	39.75	-1	4,481	-0.02%
2020/04/27	0	0.00	4	39.18	39.05	-4	4,656	-0.09%
2020/04/23	0	0.00	1	38.35	38.40	-1	4,659	-0.02%
2020/03/30	0	0.00	1	36.50	36.55	-1	4,683	-0.02%
2020/03/27	1	36.25	3	37.72	36.60	-2	4,715	-0.04%
2020/03/24	0	0.00	1	34.70	34.35	-1	4,724	-0.02%
2020/03/23	2	32.95	0	0.00	32.75	2	4,674	0.04%
2020/03/18	2	34.88	1	35.15	34.45	1	4,437	0.02%
2020/03/17	1	34.60	0	0.00	34.60	1	4,323	0.02%
2020/03/16	0	0.00	2	34.80	34.30	-2	4,185	-0.05%
2020/03/12	1	35.60	0	0.00	35.40	1	3,902	0.03%
2020/03/10	0	0.00	4	36.90	36.70	-4	3,798	-0.11%
2020/03/09	1	36.70	0	0.00	36.90	1	3,733	0.03%
2020/03/05	0	0.00	3	37.68	37.75	-3	3,644	-0.08%
2020/03/02	3	36.95	0	0.00	36.80	3	3,549	0.08%
2020/02/26	1	36.90	0	0.00	37.65	1	3,530	0.03%
2020/02/19	4	38.05	0	0.00	38.10	4	3,489	0.11%
2020/02/14	2	37.78	5.3	37.70	37.70	-3.3	3,602	-0.09%
2020/02/10	1	37.55	0	0.00	37.75	1	3,666	0.03%
2020/02/06	0	0.00	1	37.95	38.50	-1	3,678	-0.03%
2020/01/14	0	0.00	7	38.00	38.15	-7	3,353	-0.21%
2020/01/06	1	37.05	0	0.00	37.30	1	3,390	0.03%
2019/12/18	0	0.00	6	37.93	38.15	-6	3,141	-0.19%
2019/12/09	2	36.93	0	0.00	37.00	2	3,284	0.06%
2019/11/21	2	36.88	0	0.00	36.75	2	3,418	0.06%
2019/11/20	1	37.10	0	0.00	37.15	1	3,435	0.03%
2019/11/19	1	37.05	0	0.00	37.25	1	3,496	0.03%
2019/11/13	0	0.00	4	37.91	37.90	-4	3,477	-0.12%
2019/11/12	0	0.00	3	37.45	37.45	-3	3,400	-0.09%
2019/11/06	0	0.00	7	36.75	36.70	-7	3,326	-0.21%
2019/10/31	7	36.55	0	0.00	36.35	7	3,338	0.21%
2019/10/29	1	36.35	13	36.20	36.10	-12	3,307	-0.36%
2019/10/25	0	0.00	5	36.70	36.80	-5	3,271	-0.15%
2019/10/24	0	0.00	2	36.40	36.60	-2	3,262	-0.06%
2019/10/23	0	0.00	1	36.55	36.50	-1	3,270	-0.03%
2019/10/22	2	36.35	0	0.00	36.35	2	3,230	0.06%
2019/10/18	5	36.00	0	0.00	35.95	5	3,153	0.16%
2019/10/17	1	35.95	0	0.00	35.95	1	3,088	0.03%
2019/10/16	1	35.95	0	0.00	36.00	1	3,062	0.03%
2019/10/02	1	36.40	0	0.00	36.70	1	2,856	0.04%
2019/09/27	0	0.00	0.3	36.30	36.30	-0.3	2,813	-0.01%
2019/09/17	0	0.00	5	36.90	36.80	-5	2,643	-0.19%
2019/09/16	0	0.00	1	36.90	36.90	-1	2,625	-0.04%
2019/09/12	3	36.35	2	36.95	36.45	1	2,640	0.04%
2019/09/11	1	36.25	0	0.00	36.40	1	2,610	0.04%
2019/09/09	1	36.25	0	0.00	36.60	1	2,548	0.04%
2019/09/06	1	36.60	0	0.00	36.50	1	2,513	0.04%
2019/09/04	1	36.65	0	0.00	36.60	1	2,437	0.04%
2019/09/03	2	36.28	0	0.00	36.30	2	2,413	0.08%
2019/09/02	1	36.60	0	0.00	36.65	1	2,391	0.04%
2019/08/30	0	0.00	2	36.88	37.00	-2	2,400	-0.08%
2019/08/26	1	35.80	0	0.00	36.10	1	2,303	0.04%
2019/08/23	3	36.47	0	0.00	36.60	3	2,278	0.13%
2019/08/22	0	0.00	1	38.65	38.65	-1	2,224	-0.04%
2019/08/21	1	38.35	0	0.00	38.30	1	2,329	0.04%
2019/08/20	1	38.20	1	38.05	38.05	0	2,287	0.00%
2019/08/15	0	0.00	11	37.72	37.75	-11	2,232	-0.49%
2019/08/14	10	37.65	0	0.00	37.60	10	2,233	0.45%
2019/08/08	2	37.10	1	37.00	37.20	1	2,269	0.04%
2019/08/06	1	37.05	0	0.00	37.20	1	2,306	0.04%
2019/08/05	2	37.55	0	0.00	37.55	2	2,320	0.09%
2019/08/01	2	37.95	0	0.00	38.15	2	2,365	0.08%
2019/07/31	0	0.00	1	38.25	38.35	-1	2,369	-0.04%
2019/07/30	1	38.50	0	0.00	38.35	1	2,366	0.04%
2019/07/26	1	38.05	0	0.00	38.20	1	2,406	0.04%
2019/07/25	1	38.25	0	0.00	38.30	1	2,409	0.04%
2019/07/24	1	38.50	0	0.00	38.30	1	2,411	0.04%
2019/07/17	0	0.00	2	39.45	39.20	-2	2,510	-0.08%
2019/07/16	0	0.00	10	39.10	39.10	-10	2,498	-0.40%
2019/07/11	0	0.00	10	39.20	39.25	-10	2,619	-0.38%
2019/07/05	20	39.15	0	0.00	39.15	20	2,847	0.70%
2019/07/03	0	0.00	1	38.80	39.05	-1	2,943	-0.03%
2019/07/01	0	0.00	1	38.85	38.90	-1	3,019	-0.03%
2019/06/26	0	0.00	1	38.80	38.90	-1	3,139	-0.03%
2019/06/24	0	0.00	1	38.50	38.50	-1	3,143	-0.03%
2019/06/20	0	0.00	2	39.05	38.60	-2	3,100	-0.06%
2019/06/19	0	0.00	2	38.80	38.85	-2	3,071	-0.07%
2019/06/14	1	38.05	0	0.00	38.05	1	3,094	0.03%
2019/06/11	1	38.00	0	0.00	38.25	1	3,211	0.03%
2019/06/04	1	37.50	1	38.00	38.10	0	3,217	0.00%
2019/06/03	1	38.00	0	0.00	37.95	1	3,214	0.03%
2019/05/29	1	38.05	0	0.00	38.00	1	3,244	0.03%
2019/05/27	0	0.00	20	37.60	37.70	-20	3,109	-0.64%
2019/05/22	1	37.55	1	37.50	37.70	0	3,145	0.00%
2019/05/13	0	0.00	1	37.40	37.10	-1	3,020	-0.03%
2019/05/10	0	0.00	1	37.30	37.40	-1	2,998	-0.03%
2019/05/09	0	0.00	40	37.15	37.15	-40	2,983	-1.34%
2019/05/03	0	0.00	2	38.70	38.85	-2	2,861	-0.07%
2019/05/02	0	0.00	5	38.40	38.65	-5	2,869	-0.17%
2019/04/24	1	38.00	0	0.00	38.50	1	2,878	0.03%
2019/04/23	0	0.00	1	38.00	38.10	-1	2,872	-0.03%
2019/04/16	0	0.00	3	38.27	38.85	-3	2,795	-0.11%
2019/04/12	0	0.00	1	37.80	37.80	-1	2,685	-0.04%
2019/03/26	10	37.05	0	0.00	37.00	10	2,670	0.37%
2019/03/19	5	36.90	0	0.00	37.05	5	2,802	0.18%
2019/03/18	30.5	36.95	0	0.00	37.05	30.5	2,843	1.07%
2019/03/15	20	37.00	0	0.00	37.20	20	2,864	0.70%
2019/03/14	1	36.50	1	36.55	36.65	0	2,809	0.00%
2019/03/12	1	37.05	0	0.00	37.00	1	2,905	0.03%
2019/03/11	1	36.75	0	0.00	36.65	1	3,001	0.03%
2019/02/22	1	37.05	0	0.00	37.25	1	3,737	0.03%
2019/02/19	1	37.05	0	0.00	37.05	1	3,861	0.03%
2019/02/14	0.5	37.65	0	0.00	37.60	0.5	4,086	0.01%
2019/02/13	1	37.70	0	0.00	37.60	1	4,093	0.02%
2019/01/30	0	0.00	1	37.95	37.80	-1	4,105	-0.02%
2019/01/24	1	37.05	0	0.00	37.00	1	4,160	0.02%
2019/01/18	0	0.00	10	37.55	38.00	-10	4,266	-0.23%
2019/01/17	0	0.00	3	36.95	37.00	-3	4,319	-0.07%
2019/01/15	1	37.20	0	0.00	37.25	1	4,403	0.02%
2019/01/09	0	0.00	3	36.73	36.75	-3	4,659	-0.06%
2019/01/08	2	35.85	0	0.00	35.90	2	4,671	0.04%
2018/12/26	5	36.30	0	0.00	35.95	5	5,114	0.10%
2018/12/25	0	0.00	1	36.80	36.80	-1	5,114	-0.02%
2018/12/24	5	35.50	0	0.00	36.85	5	5,123	0.10%
2018/12/20	3	34.95	0	0.00	35.15	3	5,085	0.06%
2018/12/18	3	34.93	0	0.00	34.55	3	5,010	0.06%
2018/12/12	1	35.70	0	0.00	35.80	1	4,896	0.02%
2018/12/03	0	0.00	1	37.60	37.65	-1	4,612	-0.02%
2018/11/30	1	36.40	6	36.33	36.25	-5	4,516	-0.11%
2018/11/29	0	0.00	7	36.31	35.80	-7	4,291	-0.16%
2018/11/28	0	0.00	1	34.70	35.05	-1	4,030	-0.02%
2018/11/26	0	0.00	1	33.95	33.60	-1	3,911	-0.03%
2018/11/22	1	33.50	0	0.00	33.45	1	3,848	0.03%
2018/11/15	7	33.38	1	33.30	33.55	6	3,695	0.16%
2018/11/09	2	34.20	0	0.00	34.00	2	3,593	0.06%
2018/11/05	0	0.00	1	34.15	34.25	-1	3,784	-0.03%
2018/10/23	1	34.10	0	0.00	34.20	1	3,639	0.03%
2018/10/19	1	33.95	2	34.65	34.75	-1	3,619	-0.03%
2018/10/18	0	0.00	1	34.40	34.40	-1	3,455	-0.03%
2018/10/15	1	33.85	0	0.00	33.90	1	3,430	0.03%
2018/10/12	1	34.00	0	0.00	34.00	1	3,394	0.03%
2018/10/11	1	34.55	0	0.00	34.00	1	3,337	0.03%
2018/10/05	1	36.55	0	0.00	36.90	1	3,159	0.03%
2018/10/02	3	37.92	0	0.00	37.75	3	3,166	0.09%
2018/09/21	1	38.50	0	0.00	38.75	1	3,301	0.03%
2018/09/06	0	0.00	1	39.60	39.30	-1	3,656	-0.03%
2018/09/05	1	40.15	0	0.00	39.90	1	3,672	0.03%
2018/08/28	1	40.80	0	0.00	40.90	1	3,883	0.03%
2018/08/27	3	40.50	0	0.00	40.25	3	3,911	0.08%
2018/08/23	1	40.85	0	0.00	40.90	1	4,043	0.02%
2018/08/21	0	0.00	1	42.95	42.95	-1	4,074	-0.02%
2018/08/20	3	42.10	0	0.00	42.15	3	4,065	0.07%
2018/08/13	0	0.00	1	43.50	43.50	-1	4,088	-0.02%
2018/08/10	0	0.00	2	44.45	44.45	-2	4,129	-0.05%
2018/08/09	2	44.05	0	0.00	44.25	2	4,254	0.05%
2018/08/08	5	43.88	0	0.00	43.70	5	4,327	0.12%
2018/08/07	3	44.40	1	44.85	44.75	2	4,352	0.05%
2018/07/27	0.9	43.60	1	43.60	43.60	-0.1	4,475	0.00%
2018/07/25	1	42.30	0	0.00	42.65	1	4,488	0.02%
2018/07/13	1	43.75	0	0.00	43.95	1	4,524	0.02%
2018/07/12	0	0.00	1	43.50	43.75	-1	4,493	-0.02%
2018/07/06	1	41.00	0	0.00	41.10	1	4,372	0.02%
2018/06/26	0	0.00	1	45.55	46.65	-1	4,315	-0.02%
2018/06/19	0	0.00	1	47.30	47.25	-1	4,638	-0.02%
2018/06/15	1	46.75	0	0.00	46.80	1	4,717	0.02%
2018/06/11	0.1	46.75	0	0.00	46.75	0.1	5,001	0.00%
2018/06/08	0.3	47.25	0	0.00	47.35	0.3	5,065	0.01%
2018/06/05	0	0.00	10	48.10	48.15	-10	5,036	-0.20%
2018/05/22	1	47.75	0	0.00	47.70	1	4,898	0.02%
2018/05/21	0	0.00	5	48.20	47.75	-5	4,907	-0.10%
2018/05/17	0	0.00	2	47.15	47.00	-2	4,793	-0.04%
2018/05/10	0	0.00	1	43.90	44.40	-1	4,687	-0.02%
2018/04/03	0	0.00	1	43.50	43.50	-1	4,491	-0.02%
2018/03/29	0	0.00	1	43.00	43.50	-1	4,409	-0.02%
2018/03/27	0	0.00	2	43.60	43.40	-2	4,319	-0.05%
2018/03/26	0	0.00	1	43.55	43.65	-1	4,297	-0.02%
2018/03/23	0	0.00	4	43.25	43.35	-4	4,205	-0.10%
2018/03/16	2	41.65	0	0.00	41.75	2	3,793	0.05%
2018/03/15	2	40.40	0	0.00	40.80	2	3,573	0.06%
2018/03/13	0.4	39.00	2	38.90	39.05	-1.7	3,464	-0.05%
2018/03/07	2	38.50	0	0.00	38.05	2	3,568	0.06%
2018/02/21	0	0.00	1	38.60	38.35	-1	3,870	-0.03%
2018/02/06	2	37.95	0	0.00	37.85	2	3,901	0.05%
2018/01/18	0	0.00	1	41.75	41.85	-1	3,837	-0.03%
2018/01/17	0	0.00	3.3	41.88	41.85	-3.3	3,834	-0.09%
2018/01/16	0.3	41.55	0	0.00	41.65	0.3	3,862	0.01%
2018/01/12	0	0.00	4	41.60	41.60	-4	4,034	-0.10%
2018/01/05	0	0.00	0.1	42.00	42.25	-0.1	4,136	0.00%