大同 (2371)-光和-溪湖券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
46.80
漲跌
▼0.30
漲幅
-0.64%
成交量
8,443張
產業
上市電機機械類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	47.23	0	0.00	46.80	4	13,543	0.03%
2024/12/10	2	47.15	2	48.20	47.10	0	13,893	0.00%
2024/12/09	3	47.25	2	47.25	47.05	1	14,062	0.01%
2024/12/06	0	0.00	1	47.65	47.00	-1	14,209	-0.01%
2024/12/05	3	48.62	3	48.23	47.30	0	14,233	0.00%
2024/12/03	0	0.00	8	47.65	47.85	-8	14,332	-0.06%
2024/11/29	2	46.55	2	47.15	47.35	0	14,493	0.00%
2024/11/28	2	46.55	2	46.30	46.50	0	14,451	0.00%
2024/11/27	11	47.90	12	48.65	48.35	-1	14,113	-0.01%
2024/11/26	16	48.66	7	47.64	47.80	9	13,633	0.07%
2024/11/25	19	50.50	2	49.63	49.40	17	13,249	0.13%
2024/11/22	7	51.29	18	49.83	52.40	-11	12,365	-0.09%
2024/11/19	22	48.00	0	0.00	48.00	22	10,979	0.20%
2024/11/18	2	47.33	1	47.50	46.95	1	11,010	0.01%
2024/11/15	1	46.80	4	47.73	47.80	-3	11,209	-0.03%
2024/11/13	0	0.00	5	45.02	45.15	-5	11,194	-0.04%
2024/11/08	5	47.80	1	47.05	46.45	4	11,794	0.03%
2024/11/06	12	46.73	1	46.85	46.70	11	12,122	0.09%
2024/11/05	1	46.65	1	46.85	46.60	0	12,341	0.00%
2024/11/04	0	0.00	2	46.33	46.85	-2	12,748	-0.02%
2024/11/01	0	0.00	14	44.80	44.95	-14	12,922	-0.11%
2024/10/29	1	44.30	1	44.35	44.45	0	13,211	0.00%
2024/10/28	0	0.00	1	44.70	45.25	-1	13,238	-0.01%
2024/10/25	0	0.00	3	44.45	44.35	-3	13,388	-0.02%
2024/10/24	1	44.20	0	0.00	44.15	1	13,592	0.01%
2024/10/23	0.2	45.20	0	0.00	45.00	0.2	13,697	0.00%
2024/10/22	0	0.00	1	45.05	45.00	-1	13,974	-0.01%
2024/10/21	1	45.35	0	0.00	45.25	1	14,479	0.01%
2024/10/14	3	46.33	0	0.00	46.10	3	15,399	0.02%
2024/10/11	0	0.00	1	46.90	46.55	-1	15,604	-0.01%
2024/10/09	1	46.30	0	0.00	46.10	1	15,933	0.01%
2024/10/08	2	47.15	0	0.00	47.25	2	16,105	0.01%
2024/10/07	1	48.25	0	0.00	48.50	1	16,298	0.01%
2024/10/04	1	47.65	0	0.00	47.40	1	16,448	0.01%
2024/10/01	1	47.80	0	0.00	48.10	1	16,571	0.01%
2024/09/27	0	0.00	1	51.50	49.85	-1	16,833	-0.01%
2024/09/26	0	0.00	10	50.05	50.00	-10	16,671	-0.06%
2024/09/25	1	48.50	0	0.00	48.35	1	16,476	0.01%
2024/09/24	0	0.00	1	47.90	48.35	-1	16,584	-0.01%
2024/09/23	0	0.00	5	48.55	48.40	-5	16,760	-0.03%
2024/09/20	0	0.00	1	48.15	47.80	-1	16,996	-0.01%
2024/09/19	0	0.00	1	48.05	48.30	-1	17,308	-0.01%
2024/09/18	15	48.57	26	48.10	47.80	-11	17,447	-0.06%
2024/09/16	0	0.00	2	48.10	48.45	-2	17,684	-0.01%
2024/09/13	24	47.81	30	47.59	47.60	-6	18,149	-0.03%
2024/09/12	0	0.00	1	47.10	46.50	-1	18,840	-0.01%
2024/09/11	4	45.84	1	45.95	45.80	3	19,794	0.02%
2024/09/10	0	0.00	5	42.71	43.70	-5	22,500	-0.02%
2024/09/09	7	40.26	8	42.05	43.35	-1	24,814	0.00%
2024/09/06	0	0.00	8	42.22	41.90	-8	25,134	-0.03%
2024/09/05	1	43.15	3	42.75	42.10	-2	25,244	-0.01%
2024/09/04	2	43.68	0	0.00	43.45	2	25,549	0.01%
2024/09/03	1	46.10	2	45.80	45.80	-1	25,836	0.00%
2024/08/30	3	45.60	0	0.00	45.80	3	25,845	0.01%
2024/08/28	2	45.55	1	45.65	45.90	1	26,016	0.00%
2024/08/26	0	0.00	10	45.75	45.85	-10	26,419	-0.04%
2024/08/23	0	0.00	3	45.00	46.05	-3	26,491	-0.01%
2024/08/22	2	45.95	2	45.95	45.65	0	26,514	0.00%
2024/08/21	3	46.40	0	0.00	45.60	3	26,964	0.01%
2024/08/20	2	45.85	2	46.00	45.85	0	27,447	0.00%
2024/08/15	2	45.50	0	0.00	45.25	2	28,330	0.01%
2024/08/14	1	45.40	17	45.66	46.35	-16	28,454	-0.06%
2024/08/13	16	46.20	12	46.27	46.30	4	28,432	0.01%
2024/08/12	15	47.65	18	47.53	47.65	-3	28,664	-0.01%
2024/08/09	5	47.65	5	47.35	46.80	0	29,119	0.00%
2024/08/08	2	45.88	1	46.60	45.85	1	29,815	0.00%
2024/08/07	2	46.50	3	46.75	47.30	-1	31,118	0.00%
2024/08/06	7	43.26	7	43.27	43.45	0	31,592	0.00%
2024/08/05	1	44.20	20	44.08	44.00	-19	32,385	-0.06%
2024/08/02	4	49.50	0	0.00	48.85	4	33,770	0.01%
2024/08/01	1	50.50	0	0.00	50.80	1	34,314	0.00%
2024/07/31	1	50.00	0	0.00	50.00	1	34,892	0.00%
2024/07/30	7	50.10	2	50.05	50.50	5	36,217	0.01%
2024/07/29	0	0.00	4	50.30	50.00	-4	37,526	-0.01%
2024/07/26	0	0.00	3	51.53	51.60	-3	38,278	-0.01%
2024/07/23	14	52.24	3	52.00	52.40	11	39,299	0.03%
2024/07/22	2	50.45	9	51.71	50.40	-7	41,384	-0.02%
2024/07/19	2	53.40	10	53.55	53.30	-8	42,796	-0.02%
2024/07/17	2	55.40	0	0.00	55.20	2	48,756	0.00%
2024/07/15	0	0.00	10	56.10	55.90	-10	61,712	-0.02%
2024/07/12	4	56.30	1	56.80	56.00	3	66,709	0.00%
2024/07/11	34	56.80	3	56.37	56.50	31	71,128	0.04%
2024/07/10	10	57.20	1	56.70	57.00	9	73,155	0.01%
2024/07/09	10	55.80	7	56.83	56.90	3	77,327	0.00%
2024/07/08	2	55.90	17	55.96	55.80	-15	80,694	-0.02%
2024/07/05	9	57.41	6	57.42	57.40	3	81,811	0.00%
2024/07/04	0	0.00	10	57.24	57.50	-10	82,160	-0.01%
2024/07/03	17	56.02	0	0.00	55.90	17	82,978	0.02%
2024/07/02	0.2	56.22	0	0.00	55.70	0.2	83,645	0.00%
2024/07/01	4	56.63	4	56.88	56.40	0	83,876	0.00%
2024/06/28	1	57.20	1	57.50	57.00	0	84,812	0.00%
2024/06/27	3	58.00	5.5	57.08	57.10	-2.5	85,438	0.00%
2024/06/26	9	58.53	10	58.44	57.70	-1	86,240	0.00%
2024/06/25	8	58.26	3	58.20	58.90	5	88,025	0.01%
2024/06/24	8	57.75	5	57.60	57.10	3	89,856	0.00%
2024/06/21	11	58.31	8	57.90	57.90	3	92,872	0.00%
2024/06/20	13	58.85	11	58.93	58.60	2	93,301	0.00%
2024/06/19	40.3	58.57	35	58.56	57.90	5.3	93,020	0.01%
2024/06/18	21.3	60.40	7.2	60.19	60.10	14.1	92,347	0.02%
2024/06/17	45.1	60.33	49	60.17	60.30	-3.9	91,143	0.00%
2024/06/14	137.8	58.18	113	57.26	57.60	24.8	88,333	0.03%	大買/大賣/
2024/06/13	14.6	54.43	20	54.87	55.70	-5.4	85,884	-0.01%
2024/06/12	14	54.44	10	54.00	54.00	4	85,712	0.00%
2024/06/11	16	55.15	15	54.96	54.80	1	85,653	0.00%
2024/06/07	6	55.13	12	54.84	56.00	-6	85,656	-0.01%
2024/06/06	22	54.15	34	53.62	53.60	-12	85,683	-0.01%
2024/06/05	2	54.20	3	54.10	54.10	-1	85,997	0.00%
2024/06/04	9	55.37	5	54.82	54.40	4	86,422	0.00%
2024/06/03	1	54.90	3	54.67	54.90	-2	86,617	0.00%
2024/05/31	4	54.20	1	54.70	54.20	3	87,292	0.00%
2024/05/30	4	54.58	0	0.00	54.30	4	87,589	0.00%
2024/05/29	3	55.77	4	55.58	55.30	-1	88,352	0.00%
2024/05/28	4	56.20	1	56.50	56.20	3	89,389	0.00%
2024/05/27	7	56.23	10	56.83	56.80	-3	90,439	0.00%
2024/05/24	19	55.36	12	55.58	55.40	7	90,558	0.01%
2024/05/23	21	56.44	4	56.43	55.40	17	90,651	0.02%
2024/05/22	28	58.11	8	58.66	58.00	20	90,576	0.02%
2024/05/21	0	0.00	2	58.65	58.90	-2	91,475	0.00%
2024/05/20	14	60.49	0	0.00	59.70	14	91,288	0.02%
2024/05/17	5	59.72	13	59.76	60.10	-8	91,264	-0.01%
2024/05/16	10	59.74	17	59.99	59.30	-7	91,331	-0.01%
2024/05/15	12	60.38	6	61.25	59.80	6	91,268	0.01%
2024/05/14	37	60.19	2	60.80	60.00	35	90,961	0.04%
2024/05/13	32	61.19	9	61.06	61.70	23	90,216	0.03%
2024/05/10	8	64.14	6	63.90	64.10	2	88,919	0.00%
2024/05/09	17	66.37	12	66.28	65.00	5	88,404	0.01%
2024/05/08	13	66.27	27	66.44	66.80	-14	87,233	-0.02%
2024/05/07	17	63.65	14	64.09	64.20	3	85,613	0.00%
2024/05/06	8	63.28	12	63.61	62.70	-4	84,907	0.00%
2024/05/03	6	64.50	33	65.94	63.80	-27	84,286	-0.03%
2024/05/02	24	66.13	15	66.49	65.60	9	82,991	0.01%
2024/04/30	10	65.50	8	65.81	65.40	2	81,769	0.00%
2024/04/29	23	67.37	21	67.26	66.10	2	81,429	0.00%
2024/04/26	39	68.04	15.3	68.06	67.50	23.7	80,497	0.03%
2024/04/25	11	68.39	5.3	68.59	69.00	5.7	78,243	0.01%
2024/04/24	28.3	68.66	42.1	68.40	68.40	-13.8	76,509	-0.02%
2024/04/23	31.1	65.31	45	65.15	64.10	-14	73,696	-0.02%
2024/04/22	69	70.10	59.1	69.09	65.40	9.9	70,731	0.01%
2024/04/19	43.1	67.62	43.1	68.16	69.10	0	65,278	0.00%
2024/04/18	95.1	65.51	54.5	65.34	64.40	40.6	57,904	0.07%
2024/04/17	53.5	62.48	68.2	63.33	64.30	-14.7	53,106	-0.03%
2024/04/16	38	59.71	18	58.83	58.50	20	49,311	0.04%
2024/04/15	40.2	62.70	34	62.43	61.40	6.2	47,576	0.01%
2024/04/12	15	58.74	58.8	59.26	60.50	-43.8	43,297	-0.10%
2024/04/11	10	56.61	21	56.49	56.10	-11	39,668	-0.03%
2024/04/10	4	55.98	2	55.90	55.60	2	38,329	0.01%
2024/04/09	43	55.43	8	56.08	56.50	35	37,828	0.09%
2024/04/08	22	56.17	17	55.98	55.50	5	36,676	0.01%
2024/04/03	16	56.31	4	55.90	55.80	12	35,957	0.03%
2024/04/02	22	57.46	6	57.02	56.90	16	35,641	0.04%
2024/04/01	11	56.60	13	56.32	56.30	-2	34,583	-0.01%
2024/03/29	31.3	57.37	11	57.07	56.50	20.3	33,852	0.06%
2024/03/28	19.5	58.13	27	58.79	57.70	-7.5	32,860	-0.02%
2024/03/27	27.2	56.64	12.2	56.09	55.00	15	30,836	0.05%
2024/03/26	17.2	54.97	29.3	55.58	57.30	-12.1	28,680	-0.04%
2024/03/25	6.3	50.90	7	51.57	52.10	-0.7	25,924	0.00%
2024/03/22	6	49.10	0	0.00	49.10	6	25,168	0.02%
2024/03/21	2	49.25	1	48.95	49.25	1	24,898	0.00%
2024/03/20	4	47.89	1	47.70	47.15	3	24,771	0.01%
2024/03/19	3	48.95	0	0.00	47.65	3	24,685	0.01%
2024/03/18	2	47.63	2	47.95	48.20	0	24,729	0.00%
2024/03/15	9	47.07	1	47.60	47.10	8	24,833	0.03%
2024/03/14	1	48.95	0	0.00	48.35	1	24,911	0.00%
2024/03/13	13	49.52	4	49.48	48.65	9	25,374	0.04%
2024/03/12	14	50.14	13	50.20	49.40	1	25,446	0.00%
2024/03/11	11	50.93	13	50.50	51.10	-2	25,129	-0.01%
2024/03/08	0	0.00	1	50.10	50.00	-1	25,079	0.00%
2024/03/07	16	52.61	4	53.40	52.50	12	24,578	0.05%
2024/03/06	7	53.76	12	53.58	53.00	-5	24,338	-0.02%
2024/03/05	2	52.90	0	0.00	52.20	2	23,679	0.01%
2024/03/04	8	53.41	5.1	53.70	53.00	2.9	23,361	0.01%
2024/03/01	6	52.13	23.1	51.97	53.40	-17.1	22,505	-0.08%
2024/02/29	16	51.30	14	50.58	51.90	2	21,476	0.01%
2024/02/27	2.1	47.54	4	48.11	48.40	-1.9	20,553	-0.01%
2024/02/26	13.1	47.68	15	47.87	48.15	-2	20,060	-0.01%
2024/02/23	6	45.64	17	46.42	46.75	-11	19,334	-0.06%
2024/02/22	23	46.02	10	46.70	45.40	13	18,630	0.07%
2024/02/20	1	43.80	0	0.00	44.00	1	17,456	0.01%
2024/02/19	3	45.35	6	45.44	45.35	-3	17,640	-0.02%
2024/02/16	8	44.74	0	0.00	44.10	8	17,583	0.05%
2024/02/15	0	0.00	3	46.22	46.30	-3	17,157	-0.02%
2024/02/05	0	0.00	20	44.95	45.00	-20	16,901	-0.12%
2024/02/02	0	0.00	1	45.15	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	4	45.03	45.15	-4	16,541	-0.02%
2024/01/31	1	43.85	6	44.08	43.85	-5	16,288	-0.03%
2024/01/29	0	0.00	30	43.70	43.70	-30	16,166	-0.19%
2024/01/24	0	0.00	2	44.00	44.00	-2	16,027	-0.01%
2024/01/23	1	43.10	2	43.10	43.30	-1	15,843	-0.01%
2024/01/22	0	0.00	3	41.85	41.90	-3	15,250	-0.02%
2024/01/19	1	40.00	5	40.19	40.40	-4	15,055	-0.03%
2024/01/18	2	39.23	1	38.60	39.20	1	15,014	0.01%
2024/01/17	8	39.94	0	0.00	38.90	8	14,868	0.05%
2024/01/16	2	42.65	1	42.50	42.15	1	14,429	0.01%
2024/01/15	0	0.00	10	43.40	43.35	-10	14,307	-0.07%
2024/01/12	15	43.81	5	43.05	43.00	10	14,205	0.07%
2024/01/11	42	44.63	26	44.73	44.55	16	13,967	0.11%
2024/01/10	22	44.65	123	45.50	43.85	-101	13,784	-0.73%	大賣/鉅額交易
2024/01/09	0	0.00	10	44.45	45.20	-10	13,044	-0.08%
2024/01/08	1	43.25	0	0.00	43.00	1	12,562	0.01%
2024/01/05	1	42.00	0	0.00	42.40	1	12,416	0.01%
2024/01/03	1	42.20	0	0.00	42.25	1	12,384	0.01%
2024/01/02	0	0.00	3	42.55	42.25	-3	12,332	-0.02%
2023/12/29	2	41.85	2	42.43	42.00	0	12,419	0.00%
2023/12/28	2	41.90	2	42.50	42.50	0	12,470	0.00%
2023/12/25	0	0.00	2	42.35	42.15	-2	12,479	-0.02%
2023/12/22	2	41.95	0	0.00	41.80	2	12,460	0.02%
2023/12/21	12	42.08	1	42.60	42.05	11	12,706	0.09%
2023/12/20	1	43.75	10	43.61	43.50	-9	12,549	-0.07%
2023/12/19	0	0.00	5	41.24	41.10	-5	12,119	-0.04%
2023/12/18	2	41.30	0	0.00	41.10	2	12,120	0.02%
2023/12/15	2	41.45	0	0.00	41.15	2	12,140	0.02%
2023/12/13	31	42.71	2	42.90	42.35	29	12,046	0.24%
2023/12/12	2	44.15	16	44.13	44.00	-14	12,480	-0.11%
2023/12/11	13	44.07	3	43.65	44.10	10	12,984	0.08%
2023/12/08	3	43.63	4	43.46	43.10	-1	12,876	-0.01%
2023/12/07	7	42.00	6	42.22	42.00	1	12,339	0.01%
2023/12/06	2	40.68	0	0.00	40.20	2	11,933	0.02%
2023/12/05	2	41.48	14	41.41	41.65	-12	11,799	-0.10%
2023/12/04	0	0.00	10	40.70	40.55	-10	11,563	-0.09%
2023/11/30	11	40.55	0	0.00	40.35	11	12,005	0.09%
2023/11/29	0	0.00	5	40.58	40.85	-5	12,862	-0.04%
2023/11/28	4	40.55	2	40.28	40.50	2	12,710	0.02%
2023/11/27	0	0.00	1	40.75	40.45	-1	12,563	-0.01%
2023/11/24	0	0.00	11	39.68	40.10	-11	12,470	-0.09%
2023/11/23	2	38.50	0	0.00	38.80	2	12,257	0.02%
2023/11/20	0	0.00	3	38.55	38.45	-3	12,360	-0.02%
2023/11/17	12	38.49	0	0.00	38.30	12	12,353	0.10%
2023/11/16	3	38.77	5	38.74	38.80	-2	12,346	-0.02%
2023/11/15	3	37.45	15	37.47	36.90	-12	11,939	-0.10%
2023/11/14	4	36.20	1	36.30	36.30	3	11,891	0.03%
2023/11/13	2	35.85	3	36.18	36.45	-1	12,101	-0.01%
2023/11/10	0	0.00	5	35.95	35.95	-5	12,183	-0.04%
2023/11/08	2	37.30	3	36.95	36.80	-1	12,513	-0.01%
2023/11/07	6	36.81	0	0.00	36.60	6	12,793	0.05%
2023/11/03	0	0.00	10	36.90	36.35	-10	13,287	-0.08%
2023/11/02	10	36.35	0	0.00	36.30	10	13,822	0.07%
2023/10/31	11.5	36.58	0	0.00	35.80	11.5	13,983	0.08%
2023/10/27	3	37.00	1	37.25	37.15	2	14,306	0.01%
2023/10/24	7	38.30	7	38.50	38.40	0	15,360	0.00%
2023/10/23	5	38.50	4	38.90	38.50	1	15,823	0.01%
2023/10/20	1.5	38.25	10	38.15	38.60	-8.5	15,995	-0.05%
2023/10/19	2	39.25	0	0.00	39.20	2	16,190	0.01%
2023/10/18	7	39.99	0	0.00	40.10	7	16,362	0.04%
2023/10/17	7	41.78	81	41.13	41.00	-74	16,531	-0.45%
2023/10/16	6	41.79	0	0.00	41.70	6	17,123	0.04%
2023/10/05	0	0.00	9	44.54	44.45	-9	21,861	-0.04%
2023/10/03	2	43.20	0	0.00	43.35	2	22,895	0.01%
2023/10/02	1	44.15	0	0.00	44.10	1	23,583	0.00%
2023/09/28	0	0.00	2	44.20	44.40	-2	24,060	-0.01%
2023/09/27	2	44.10	0	43.95	44.05	2	24,546	0.01%
2023/09/25	2	44.30	0	0.00	44.40	2	25,420	0.01%
2023/09/22	2	44.00	0	0.00	44.65	2	26,219	0.01%
2023/09/21	1	44.00	0	0.00	43.85	1	26,819	0.00%
2023/09/20	6	44.93	0	0.00	44.35	6	27,851	0.02%
2023/09/19	1	46.50	13	46.33	45.35	-12	28,965	-0.04%
2023/09/18	5	44.80	1	44.95	44.80	4	30,060	0.01%
2023/09/15	32	44.49	5	44.53	44.75	27	31,694	0.09%
2023/09/14	28	44.41	6	44.78	44.50	22	32,984	0.07%
2023/09/13	10	48.30	3	49.22	48.55	7	32,957	0.02%
2023/09/12	1	48.15	1	48.20	48.20	0	35,268	0.00%
2023/09/11	1	47.85	0	0.00	48.20	1	36,414	0.00%
2023/09/08	1	48.85	9	48.81	48.75	-8	36,555	-0.02%
2023/09/07	1	48.00	11	47.92	48.60	-10	36,697	-0.03%
2023/09/06	1	47.65	20	48.07	48.45	-19	36,960	-0.05%
2023/09/05	5	46.40	3	46.83	47.80	2	37,121	0.01%
2023/09/04	95	48.59	0	0.00	46.35	95	37,065	0.26%
2023/09/01	1	50.90	2	51.15	50.80	-1	36,376	0.00%
2023/08/31	4	50.95	0	0.00	50.60	4	36,784	0.01%
2023/08/30	3	51.69	6	51.13	51.30	-3	37,188	-0.01%
2023/08/29	0	0.00	2	51.35	51.30	-2	37,936	-0.01%
2023/08/28	3	49.92	0	0.00	50.00	3	38,633	0.01%
2023/08/25	1	51.50	12	50.86	51.20	-11	40,146	-0.03%
2023/08/24	0	0.00	9	50.89	51.00	-9	41,339	-0.02%
2023/08/23	8	50.30	17	50.17	50.10	-9	42,583	-0.02%
2023/08/22	6	49.69	0	0.00	49.50	6	43,485	0.01%
2023/08/21	0	0.00	11	50.93	50.40	-11	44,155	-0.02%
2023/08/18	2	51.85	62	52.30	50.60	-60	44,402	-0.14%
2023/08/17	10	51.90	12	51.90	52.20	-2	44,375	0.00%
2023/08/16	9	51.13	31	50.94	51.10	-22	44,369	-0.05%
2023/08/15	0	0.00	3.5	51.08	51.50	-3.5	44,880	-0.01%
2023/08/14	31	50.60	2	50.95	50.70	29	45,647	0.06%
2023/08/11	1	51.40	28	51.34	51.70	-27	45,956	-0.06%
2023/08/10	4	50.48	1	50.90	49.70	3	46,275	0.01%
2023/08/09	1	51.60	15.5	52.01	51.60	-14.5	47,828	-0.03%
2023/08/08	4	52.38	15	51.72	52.00	-11	48,881	-0.02%
2023/08/07	8	49.40	1	50.20	50.30	7	48,685	0.01%
2023/08/04	21	49.11	10	49.05	49.10	11	48,602	0.02%
2023/08/02	7	49.41	0	0.00	48.90	7	48,614	0.01%
2023/08/01	3	49.65	2	50.00	49.60	1	48,699	0.00%
2023/07/31	3	49.05	4	49.86	49.50	-1	48,511	0.00%
2023/07/28	4	48.63	0	0.00	48.55	4	48,043	0.01%
2023/07/27	17	49.79	2	51.00	49.35	15	47,803	0.03%
2023/07/26	12	51.49	2	52.00	50.30	10	47,496	0.02%
2023/07/25	2	51.90	2	51.70	51.30	0	46,907	0.00%
2023/07/24	4	51.37	12	51.13	51.00	-8	46,661	-0.02%
2023/07/21	8	52.80	0	0.00	52.80	8	46,230	0.02%
2023/07/20	62	52.51	7	52.50	52.60	55	46,001	0.12%
2023/07/19	19	51.94	36	51.80	51.30	-17	45,630	-0.04%
2023/07/18	27	50.36	7	50.49	51.00	20	44,970	0.04%
2023/07/17	22	49.95	17	49.16	49.10	5	43,990	0.01%
2023/07/14	38	55.21	17	55.35	54.30	21	42,403	0.05%
2023/07/13	5	54.82	5	54.76	54.20	0	41,091	0.00%
2023/07/12	5	53.14	11	54.36	54.10	-6	40,629	-0.01%
2023/07/11	17	53.62	5	54.78	54.20	12	40,040	0.03%
2023/07/10	2	54.10	0	0.00	53.10	2	39,308	0.01%
2023/07/07	8	53.69	30	54.54	54.60	-22	38,917	-0.06%
2023/07/06	21	56.19	47	56.09	55.30	-26	38,123	-0.07%
2023/07/05	9	55.21	7	55.36	54.80	2	37,616	0.01%
2023/07/04	2	56.30	1	57.40	56.00	1	37,100	0.00%
2023/07/03	28	56.55	26.5	56.63	56.60	1.5	36,606	0.00%
2023/06/30	14	55.09	7.5	54.83	54.30	6.5	35,940	0.02%
2023/06/29	14	54.11	42.8	54.35	55.00	-28.8	35,190	-0.08%
2023/06/28	12	54.17	27	54.49	54.50	-15	34,879	-0.04%
2023/06/27	14	53.44	29	52.78	52.20	-15	34,017	-0.04%
2023/06/26	28	52.53	16	52.83	53.90	12	32,824	0.04%
2023/06/21	9	50.79	10.7	51.57	51.70	-1.7	31,520	-0.01%
2023/06/20	7	48.99	36	49.48	49.95	-29	29,760	-0.10%
2023/06/19	13	46.30	11	46.01	46.20	2	27,664	0.01%
2023/06/16	53	46.20	35	45.77	45.85	18	26,909	0.07%
2023/06/15	3	42.95	13	43.77	45.80	-10	24,277	-0.04%
2023/06/14	0	0.00	1	41.85	41.65	-1	23,131	0.00%
2023/06/13	6	41.07	18	41.34	41.40	-12	22,936	-0.05%
2023/06/12	5	41.75	10.3	41.46	41.30	-5.3	22,698	-0.02%
2023/06/09	16	40.08	5	40.50	40.70	11	22,253	0.05%
2023/06/08	6	40.77	31.1	40.83	40.60	-25.1	21,933	-0.11%
2023/06/07	23	41.47	0	0.00	41.15	23	21,747	0.11%
2023/06/06	22	40.92	2	41.18	40.90	20	21,565	0.09%
2023/06/05	3	41.68	0	0.00	41.50	3	21,405	0.01%
2023/06/02	16	42.06	5	41.80	41.65	11	21,057	0.05%
2023/06/01	22	41.96	5	42.08	41.70	17	20,241	0.08%
2023/05/31	21.1	41.26	15	41.44	42.30	6.1	19,439	0.03%
2023/05/30	17	40.98	16	41.54	40.80	1	17,792	0.01%
2023/05/29	12	40.35	8	40.69	40.10	4	16,540	0.02%
2023/05/26	2	39.93	6	39.44	40.15	-4	15,217	-0.03%
2023/05/25	3	38.83	7	39.22	39.65	-4	14,265	-0.03%
2023/05/24	2	38.35	22	38.44	38.40	-20	13,437	-0.15%
2023/05/23	8	38.01	0	0.00	37.80	8	13,221	0.06%
2023/05/22	9	38.54	2	38.53	38.35	7	13,054	0.05%
2023/05/19	59	38.21	9	38.42	38.00	50	12,836	0.39%
2023/05/18	9	39.36	24	39.06	39.15	-15	12,236	-0.12%
2023/05/17	7	37.54	3	37.87	37.85	4	11,459	0.03%
2023/05/16	16	38.17	4	38.59	38.05	12	10,956	0.11%
2023/05/15	8	38.08	12	38.30	38.00	-4	10,298	-0.04%
2023/05/12	13	36.33	15	36.05	37.40	-2	8,529	-0.02%
2023/05/11	1	34.75	3	34.47	34.00	-2	7,137	-0.03%
2023/05/10	1	33.15	20	33.15	33.60	-19	6,829	-0.28%
2023/05/09	3	33.83	0	0.00	33.60	3	6,776	0.04%
2023/05/08	20	34.20	36	34.13	34.35	-16	6,657	-0.24%
2023/05/02	0	0.00	17	33.72	33.65	-17	6,371	-0.27%
2023/04/25	0	0.00	1	33.35	32.35	-1	6,326	-0.02%
2023/04/24	0	0.00	8	32.51	32.80	-8	6,278	-0.13%
2023/04/19	13	32.90	0	0.00	32.90	13	6,223	0.21%
2023/04/17	0	0.00	5	33.60	33.60	-5	6,162	-0.08%
2023/04/14	1	33.40	1	33.35	33.40	0	6,141	0.00%
2023/04/13	5	33.75	1	33.95	33.55	4	6,147	0.07%
2023/04/12	0	0.00	22	33.80	33.80	-22	6,179	-0.36%
2023/04/10	0	0.00	10	32.95	33.20	-10	6,247	-0.16%
2023/04/07	0	0.00	11	33.01	32.95	-11	6,250	-0.18%
2023/04/06	2	32.80	0	0.00	32.85	2	6,257	0.03%
2023/03/30	1	33.45	1	33.15	33.15	0	6,215	0.00%
2023/03/29	40	34.30	10	33.80	33.45	30	6,199	0.48%
2023/03/28	2	34.30	0	0.00	34.30	2	5,978	0.03%
2023/03/27	10	33.25	5	33.25	33.25	5	5,887	0.08%
2023/03/24	0	0.00	1	33.15	32.85	-1	6,078	-0.02%
2023/03/22	27	32.54	0	0.00	32.45	27	6,443	0.42%
2023/03/20	1	32.20	1	32.20	32.25	0	6,767	0.00%
2023/03/16	3	31.92	20	32.00	31.95	-17	7,218	-0.24%
2023/03/15	7	32.96	0	0.00	32.60	7	7,592	0.09%
2023/03/13	2	33.03	1	33.20	33.20	1	7,703	0.01%
2023/03/10	3	33.22	0	0.00	33.15	3	7,707	0.04%
2023/03/09	30	34.65	30	34.10	34.15	0	7,570	0.00%
2023/03/08	0	0.00	15	34.88	34.60	-15	7,589	-0.20%
2023/03/07	0	0.00	9	34.26	34.25	-9	7,314	-0.12%
2023/03/06	14	33.87	1	34.00	33.90	13	7,189	0.18%
2023/03/03	0	0.00	17	33.20	33.15	-17	7,134	-0.24%
2023/03/02	10	33.30	0	0.00	33.30	10	7,194	0.14%
2023/03/01	36	33.29	0	0.00	33.20	36	7,163	0.50%
2023/02/24	63	33.71	0	0.00	33.50	63	7,146	0.88%
2023/02/23	40	33.85	1	33.85	33.80	39	7,143	0.55%
2023/02/21	0	0.00	2	34.25	34.20	-2	7,255	-0.03%
2023/02/20	0	0.00	1	34.25	34.15	-1	7,239	-0.01%
2023/02/17	0	0.00	1	34.00	34.05	-1	7,229	-0.01%
2023/02/16	3	34.10	0	0.00	34.00	3	7,267	0.04%
2023/02/15	1	34.45	2	34.30	34.15	-1	7,481	-0.01%
2023/02/14	0	0.00	2	33.58	33.45	-2	7,374	-0.03%
2023/02/10	5	33.23	0	0.00	33.20	5	7,679	0.07%
2023/02/08	6	33.95	0	0.00	33.70	6	7,740	0.08%
2023/01/31	0	0.00	1	34.30	34.20	-1	7,670	-0.01%
2023/01/30	0	0.00	4	33.71	33.95	-4	7,640	-0.05%
2022/12/30	7	34.40	0	0.00	34.50	7	8,188	0.09%
2022/12/29	3	33.87	1	34.25	34.15	2	8,061	0.02%
2022/12/22	5	33.80	1	33.80	33.70	4	8,053	0.05%
2022/12/20	10	34.75	10	34.00	33.95	0	8,256	0.00%
2022/12/19	10	34.80	10	34.90	34.70	0	8,403	0.00%
2022/12/16	10	35.30	1	34.95	35.30	9	8,250	0.11%
2022/12/14	0	0.00	3	34.82	34.85	-3	7,878	-0.04%
2022/12/13	0	0.00	1	34.40	34.35	-1	7,706	-0.01%
2022/12/09	0	0.00	2	34.18	33.85	-2	7,545	-0.03%
2022/12/08	1	33.45	0	0.00	33.40	1	7,324	0.01%
2022/12/07	2	33.90	13	33.30	34.00	-11	7,139	-0.15%
2022/12/06	0	0.00	1	33.05	32.80	-1	6,721	-0.01%
2022/12/05	0	0.00	3	32.77	32.65	-3	6,728	-0.04%
2022/12/02	10	31.95	1	32.40	32.30	9	6,655	0.14%
2022/11/30	0	0.00	3	32.33	32.55	-3	6,800	-0.04%
2022/11/24	1	32.15	1	32.20	32.20	0	6,821	0.00%
2022/11/09	0	0.00	2.6	31.97	32.05	-2.6	8,939	-0.03%
2022/11/04	2	29.80	1	29.85	30.30	1	9,104	0.01%
2022/11/03	0	0.00	1	31.15	30.50	-1	9,081	-0.01%
2022/11/02	1	31.20	0	0.00	31.05	1	9,199	0.01%
2022/10/31	0	0.00	1	31.30	31.30	-1	9,238	-0.01%
2022/10/27	4	31.23	0	0.00	31.20	4	9,342	0.04%
2022/10/24	3	31.80	0	0.00	31.80	3	9,432	0.03%
2022/10/20	3	31.65	0	0.00	32.20	3	9,425	0.03%
2022/10/18	1	31.90	0	0.00	31.75	1	9,508	0.01%
2022/10/13	0	0.00	8	32.30	31.95	-8	9,677	-0.08%
2022/10/11	5	32.95	1	33.05	32.80	4	9,986	0.04%
2022/10/05	0	0.00	1	33.15	33.05	-1	10,638	-0.01%
2022/09/20	0	0.00	1	33.05	33.10	-1	10,848	-0.01%
2022/09/15	1	32.80	0	0.00	32.85	1	10,789	0.01%
2022/09/12	1	32.80	0	0.00	32.70	1	10,941	0.01%
2022/09/07	10	32.95	0	0.00	32.95	10	11,774	0.08%
2022/09/06	0	0.00	1	33.00	33.30	-1	12,181	-0.01%
2022/09/02	0	0.00	4	34.50	34.10	-4	12,119	-0.03%
2022/09/01	0	0.00	13	34.50	34.35	-13	12,167	-0.11%
2022/08/31	0	0.00	4	34.35	34.50	-4	12,204	-0.03%
2022/08/30	5	35.71	1.4	35.61	34.30	3.6	12,316	0.03%
2022/08/29	3	34.73	2	34.55	35.15	1	11,683	0.01%
2022/08/25	5	34.90	7	34.85	34.85	-2	11,599	-0.02%
2022/08/24	2	34.50	0	0.00	34.65	2	11,548	0.02%
2022/08/22	10	34.05	0	0.00	33.90	10	11,658	0.09%
2022/08/19	5	34.70	0	0.00	34.40	5	11,683	0.04%
2022/08/17	6	35.33	106	35.82	35.60	-100	11,146	-0.90%	大賣/
2022/08/16	20	34.90	0	0.00	34.95	20	10,898	0.18%
2022/08/15	0	0.00	0.1	34.41	34.50	-0.1	11,085	0.00%
2022/08/11	11	33.50	0	0.00	33.45	11	11,160	0.10%
2022/08/10	66	33.50	0	0.00	33.10	66	11,265	0.59%
2022/08/08	0	0.00	5	33.40	33.50	-5	11,695	-0.04%
2022/08/04	10	33.04	5	33.15	33.05	5	11,853	0.04%
2022/08/01	1	34.25	0	0.00	34.20	1	12,061	0.01%
2022/07/28	2	34.95	0	0.00	34.80	2	12,361	0.02%
2022/07/27	0	0.00	2	35.35	35.45	-2	12,658	-0.02%
2022/07/26	2	35.40	0	0.00	35.60	2	12,800	0.02%
2022/07/22	2	35.45	0	0.00	35.60	2	12,777	0.02%
2022/07/21	0	0.00	25	35.37	35.70	-25	12,794	-0.20%
2022/07/20	2	35.80	0	0.00	35.65	2	12,718	0.02%
2022/07/19	0	0.00	85	35.58	35.85	-85	12,733	-0.67%
2022/07/15	80	35.15	1	35.20	35.00	79	12,458	0.63%
2022/07/07	0	0.00	10	33.25	33.40	-10	12,352	-0.08%
2022/07/04	24	33.75	1	33.40	33.70	23	12,632	0.18%
2022/07/01	1	33.80	0	0.00	32.45	1	12,803	0.01%
2022/06/30	0	0.00	1	33.80	33.90	-1	12,758	-0.01%
2022/06/29	1	34.40	0	0.00	34.40	1	12,863	0.01%
2022/06/23	3	33.78	33	34.03	33.80	-30	14,315	-0.21%
2022/06/21	0	0.00	25	34.20	34.15	-25	15,226	-0.16%
2022/06/17	0	0.00	6	33.86	34.35	-6	17,193	-0.03%
2022/06/16	5	34.53	0	0.00	34.20	5	18,656	0.03%
2022/06/15	0	0.00	1.7	36.60	36.70	-1.7	20,603	-0.01%
2022/06/14	0	0.00	10	35.45	35.85	-10	21,426	-0.05%
2022/06/08	0	0.00	1	36.50	36.45	-1	23,149	0.00%
2022/06/07	0	0.00	4	35.88	36.20	-4	23,282	-0.02%
2022/06/06	1	35.50	1	35.75	35.75	0	23,407	0.00%
2022/06/02	12	35.29	0	0.00	35.00	12	23,683	0.05%
2022/05/31	2	35.28	0	0.00	35.30	2	24,237	0.01%
2022/05/30	25	35.95	0	0.00	35.90	25	24,493	0.10%
2022/05/26	1	35.85	0	0.00	36.15	1	25,036	0.00%
2022/05/25	1	36.00	1	36.20	36.20	0	25,102	0.00%
2022/05/24	0	0.00	6	36.13	36.10	-6	25,222	-0.02%
2022/05/23	3	35.82	0	0.00	35.35	3	25,134	0.01%
2022/05/20	0	0.00	8	36.06	36.00	-8	24,981	-0.03%
2022/05/19	0	0.00	4	34.98	35.60	-4	25,058	-0.02%
2022/05/16	0	0.00	47	35.15	35.30	-47	25,394	-0.19%
2022/05/11	1	31.75	0	0.00	32.80	1	25,047	0.00%
2022/05/09	2	33.48	0	0.00	33.00	2	24,958	0.01%
2022/05/06	1	34.40	4	34.48	34.10	-3	24,941	-0.01%
2022/05/05	2	34.80	12	34.93	34.95	-10	24,912	-0.04%
2022/05/04	10	34.62	6	35.40	35.05	4	24,948	0.02%
2022/05/03	2	33.80	0	0.00	34.30	2	24,829	0.01%
2022/04/29	3	33.65	38	33.74	33.55	-35	24,853	-0.14%
2022/04/28	3	33.50	20	33.55	33.45	-17	24,874	-0.07%
2022/04/27	34	33.39	13	33.37	33.30	21	24,889	0.08%
2022/04/26	15	33.70	0	0.00	33.70	15	24,903	0.06%
2022/04/22	0	0.00	3	33.85	33.85	-3	24,998	-0.01%
2022/04/21	0	0.00	2	33.50	33.50	-2	25,180	-0.01%
2022/04/20	2	33.60	0	0.00	33.95	2	25,166	0.01%
2022/04/19	0	0.00	1	33.85	33.85	-1	25,311	0.00%
2022/04/15	23	34.33	10	34.17	34.10	13	25,545	0.05%
2022/04/14	1	34.90	7	34.93	34.80	-6	25,687	-0.02%
2022/04/13	4	35.21	0	0.00	34.90	4	25,680	0.02%
2022/04/12	0	0.00	10	35.55	35.25	-10	25,693	-0.04%
2022/04/11	44	35.59	15	35.61	35.55	29	25,952	0.11%
2022/04/08	23	35.32	46	35.26	35.40	-23	26,223	-0.09%
2022/04/07	5	35.33	11	35.08	34.90	-6	26,229	-0.02%
2022/04/06	1	35.85	20	35.75	35.90	-19	26,136	-0.07%
2022/04/01	0	0.00	1	36.05	36.25	-1	26,209	0.00%
2022/03/31	6	36.16	4	36.16	35.75	2	26,506	0.01%
2022/03/30	25	36.43	0	0.00	36.15	25	26,436	0.09%
2022/03/29	48	36.60	22	36.41	36.50	26	26,437	0.10%
2022/03/28	6	35.67	0	0.00	35.20	6	26,632	0.02%
2022/03/25	7	36.59	22	36.68	36.90	-15	27,001	-0.06%
2022/03/24	0	0.00	7	36.49	36.40	-7	26,915	-0.03%
2022/03/23	18	35.77	64	36.20	36.20	-46	26,585	-0.17%
2022/03/22	0	0.00	18	34.76	35.00	-18	25,909	-0.07%
2022/03/21	15	33.59	0	0.00	33.20	15	25,769	0.06%
2022/03/18	4	35.91	52.2	35.60	34.80	-48.2	27,186	-0.18%
2022/03/17	4	34.35	44	34.37	34.55	-40	25,792	-0.16%
2022/03/16	0	0.00	17	33.84	33.90	-17	27,012	-0.06%
2022/03/14	0	0.00	12	32.44	32.75	-12	27,649	-0.04%
2022/03/11	0	0.00	21	32.07	32.05	-21	28,443	-0.07%
2022/03/10	10	31.80	36	31.84	31.95	-26	28,427	-0.09%
2022/03/09	1	31.80	0	0.00	31.90	1	28,570	0.00%
2022/03/08	12	31.41	25	31.69	31.90	-13	29,096	-0.04%
2022/03/07	23	31.72	10	31.90	31.60	13	29,577	0.04%
2022/03/04	1	32.70	34	32.73	32.75	-33	30,483	-0.11%
2022/03/03	16	32.67	33	32.60	32.45	-17	30,872	-0.06%
2022/03/01	0	0.00	4	32.34	32.55	-4	32,177	-0.01%
2022/02/25	1	30.85	3	31.05	31.25	-2	32,779	-0.01%
2022/02/24	2	30.90	18	30.68	30.45	-16	34,164	-0.05%
2022/02/23	3	31.50	0	0.00	31.45	3	35,556	0.01%
2022/02/22	4	31.75	1	31.75	31.75	3	39,053	0.01%
2022/02/21	13	32.00	11	31.81	31.85	2	40,997	0.00%
2022/02/18	1	31.40	1	31.65	31.35	0	41,764	0.00%
2022/02/17	39	31.64	9.2	31.59	31.95	29.9	42,519	0.07%
2022/02/16	30	30.80	0	0.00	30.75	30	43,007	0.07%
2022/02/15	0	0.00	0.2	30.40	30.45	-0.2	43,372	0.00%
2022/02/14	0	0.00	48	30.00	29.95	-48	43,669	-0.11%
2022/02/11	1	30.95	1	30.95	30.90	0	45,067	0.00%
2022/02/10	7	30.45	20	30.85	30.80	-13	45,411	-0.03%
2022/02/09	10	30.70	2	30.60	30.80	8	46,139	0.02%
2022/02/08	5	30.34	0	0.00	30.50	5	46,422	0.01%
2022/02/07	35	29.56	2	29.20	29.70	33	46,905	0.07%
2022/01/26	10	28.85	0	0.00	28.70	10	46,992	0.02%
2022/01/25	9	28.76	70	28.25	28.25	-61	47,247	-0.13%
2022/01/24	10	29.00	1	28.85	29.35	9	47,641	0.02%
2022/01/21	14	29.61	0	0.00	29.55	14	48,276	0.03%
2022/01/20	10	30.10	10	30.08	30.00	0	49,168	0.00%
2022/01/19	5	29.95	19	29.94	29.85	-14	49,845	-0.03%
2022/01/18	21	30.38	0	0.00	30.30	21	50,404	0.04%
2022/01/17	87	29.93	51	29.40	30.20	36	50,731	0.07%
2022/01/14	30	30.10	1	29.80	29.85	29	51,242	0.06%
2022/01/12	40	30.94	72	30.94	31.05	-32	52,645	-0.06%
2022/01/11	5	30.30	30.5	30.70	30.35	-25.5	53,634	-0.05%
2022/01/10	0	0.00	15	31.40	31.15	-15	54,662	-0.03%
2022/01/07	30	31.71	0.5	31.25	31.50	29.5	56,112	0.05%
2022/01/06	5	31.95	10	31.95	32.15	-5	58,624	-0.01%
2022/01/05	1	32.30	22	32.08	31.80	-21	60,498	-0.03%
2022/01/04	2	32.25	12	32.40	32.40	-10	61,223	-0.02%
2022/01/03	11	32.91	62	32.96	32.80	-51	62,833	-0.08%
2021/12/30	5	32.48	41	32.47	32.60	-36	64,549	-0.06%
2021/12/29	6	32.30	16	32.33	32.40	-10	66,296	-0.02%
2021/12/28	0	0.00	25	32.31	32.25	-25	67,519	-0.04%
2021/12/27	8	32.14	47	32.16	32.30	-39	68,276	-0.06%
2021/12/24	1	31.85	0	0.00	31.60	1	69,052	0.00%
2021/12/23	45	31.73	4	31.98	31.65	41	69,663	0.06%
2021/12/22	38	31.53	9	31.86	31.75	29	71,310	0.04%
2021/12/21	28	31.32	1	31.20	31.75	27	72,225	0.04%
2021/12/20	1	32.00	7	32.04	32.15	-6	73,784	-0.01%
2021/12/17	1	31.80	1	31.90	31.90	0	79,917	0.00%
2021/12/16	12	31.78	15.3	31.78	31.55	-3.3	84,693	0.00%
2021/12/15	17	31.52	3	31.50	31.40	14	91,212	0.02%
2021/12/14	89	32.79	38	32.73	31.90	51	93,039	0.05%
2021/12/13	27	31.04	3	31.43	31.50	24	90,912	0.03%
2021/12/10	83	31.24	6	30.78	30.45	77	89,869	0.09%
2021/12/09	65	32.84	25	32.78	32.85	40	87,725	0.05%
2021/12/08	53	34.08	0	0.00	33.90	53	86,923	0.06%
2021/12/07	81	34.73	20	35.11	34.45	61	86,353	0.07%
2021/12/06	18	34.24	20	34.15	34.15	-2	85,453	0.00%
2021/12/03	39	34.66	5	34.80	34.60	34	85,788	0.04%
2021/12/02	13	34.31	1	34.20	34.00	12	85,774	0.01%
2021/12/01	21	35.17	1	35.05	35.05	20	85,773	0.02%
2021/11/30	4	35.79	5	35.95	35.60	-1	85,693	0.00%
2021/11/29	19	35.07	2	34.70	35.00	17	86,284	0.02%
2021/11/26	14	35.83	24	35.77	35.60	-10	87,332	-0.01%
2021/11/25	16	37.32	8	36.92	36.70	8	87,346	0.01%
2021/11/24	11	38.28	28	37.59	37.60	-17	88,214	-0.02%
2021/11/23	52	39.32	18	38.48	37.75	34	88,078	0.04%
2021/11/22	12	38.58	30	39.02	38.50	-18	87,833	-0.02%
2021/11/19	13	38.36	25	38.18	38.85	-12	86,945	-0.01%
2021/11/18	56	35.57	78	35.89	36.20	-22	84,338	-0.03%
2021/11/17	2	34.23	30	34.09	34.80	-28	83,529	-0.03%
2021/11/16	10	32.25	4	32.65	33.05	6	84,033	0.01%
2021/11/15	7	31.74	27	32.00	31.65	-20	83,579	-0.02%
2021/11/12	9	32.76	1	32.35	32.40	8	82,778	0.01%
2021/11/11	7	32.99	2	32.70	32.75	5	82,458	0.01%
2021/11/10	22	32.87	7	32.51	32.75	15	82,591	0.02%
2021/11/09	2	34.65	12	34.61	34.50	-10	81,346	-0.01%
2021/11/08	0.3	34.50	6	34.83	34.60	-5.7	81,068	-0.01%
2021/11/05	10	34.23	0	0.00	34.20	10	80,450	0.01%
2021/11/04	11.2	34.13	6	34.27	33.95	5.2	80,248	0.01%
2021/11/03	4	33.80	2	33.95	33.60	2	80,239	0.00%
2021/11/02	9	33.79	0	0.00	33.55	9	80,294	0.01%
2021/11/01	7	33.85	3	33.97	33.70	4	80,105	0.00%
2021/10/29	6	34.98	1	35.00	34.40	5	79,912	0.01%
2021/10/28	8	34.86	6	34.97	34.70	2	79,511	0.00%
2021/10/27	5	33.94	17	34.38	34.70	-12	79,229	-0.02%
2021/10/26	9	33.57	15.6	33.83	33.40	-6.6	79,236	-0.01%
2021/10/25	0	0.00	25	34.34	34.00	-25	79,311	-0.03%
2021/10/22	17	34.27	2.5	34.78	34.25	14.5	78,953	0.02%
2021/10/21	1	34.60	1	34.00	34.70	0	78,280	0.00%
2021/10/20	15	33.88	1	33.85	33.85	14	77,566	0.02%
2021/10/19	16	34.54	6.5	34.86	34.30	9.5	76,558	0.01%
2021/10/18	25.5	35.45	7.1	35.74	35.25	18.4	75,478	0.02%
2021/10/15	10.6	34.77	36	35.28	35.80	-25.4	74,309	-0.03%
2021/10/14	54.3	35.25	72	35.32	34.55	-17.7	72,805	-0.02%
2021/10/13	18	34.73	33	34.47	34.60	-15	69,990	-0.02%
2021/10/12	16.1	33.77	2	33.93	33.65	14.1	68,007	0.02%
2021/10/08	26.3	34.45	6	34.72	33.75	20.3	67,142	0.03%
2021/10/07	10	34.26	8	34.33	33.90	2	65,231	0.00%
2021/10/06	28	33.57	48	33.67	34.00	-20	63,120	-0.03%
2021/10/05	14	32.91	3	33.20	33.45	11	61,172	0.02%
2021/10/04	0	0.00	23	32.03	32.35	-23	59,802	-0.04%
2021/10/01	15	32.35	9	31.90	32.00	6	58,780	0.01%
2021/09/30	22	32.65	0	0.00	32.70	22	57,518	0.04%
2021/09/29	23	33.01	16	33.00	32.65	7	56,777	0.01%
2021/09/28	24	32.93	12	32.71	32.65	12	54,838	0.02%
2021/09/27	10	33.86	14	34.21	33.75	-4	53,293	-0.01%
2021/09/24	64	33.94	26	34.11	34.10	38	51,001	0.07%
2021/09/23	31	33.28	37.8	34.01	34.80	-6.8	45,153	-0.02%
2021/09/22	35	32.75	39	33.29	31.65	-4	40,445	-0.01%
2021/09/17	25	31.75	15	32.91	33.40	10	33,482	0.03%
2021/09/16	11	30.33	11	30.31	30.40	0	30,901	0.00%
2021/09/15	0	0.00	1	29.70	29.65	-1	30,050	0.00%
2021/09/13	5	29.25	3	29.30	29.10	2	29,514	0.01%
2021/09/10	3	28.57	6	28.38	28.50	-3	29,188	-0.01%
2021/09/09	10	28.25	16	28.56	28.60	-6	29,060	-0.02%
2021/09/08	8	28.19	0	0.00	27.90	8	28,911	0.03%
2021/09/07	2	28.85	20	28.78	28.85	-18	28,391	-0.06%
2021/09/06	22	28.64	3	29.20	28.60	19	28,070	0.07%
2021/09/03	1	29.55	1	30.05	29.65	0	27,372	0.00%
2021/09/02	12	30.44	5	30.11	29.75	7	26,649	0.03%
2021/09/01	11	31.16	20	31.68	31.70	-9	24,832	-0.04%
2021/08/31	9	30.43	16	30.31	30.55	-7	23,255	-0.03%
2021/08/30	22	29.89	17	29.82	30.30	5	22,256	0.02%
2021/08/27	10	28.90	8	28.93	29.40	2	20,464	0.01%
2021/08/26	7	28.49	14	28.74	28.30	-7	19,580	-0.04%
2021/08/25	12	28.64	7	28.31	28.25	5	18,392	0.03%
2021/08/24	4	27.98	6	28.48	28.35	-2	17,703	-0.01%
2021/08/23	19	27.68	17	28.21	27.85	2	16,716	0.01%
2021/08/20	10	27.84	63	28.02	28.00	-53	15,421	-0.34%
2021/08/19	8	26.51	13	26.50	26.30	-5	13,922	-0.04%
2021/08/18	3	25.65	0	0.00	25.65	3	13,496	0.02%
2021/08/16	3	25.65	0	0.00	24.95	3	13,491	0.02%
2021/08/12	0	0.00	0.4	26.15	26.30	-0.4	12,906	0.00%
2021/08/09	9	26.84	2	26.78	26.20	7	13,468	0.05%
2021/08/06	0	0.00	9	27.01	27.20	-9	13,136	-0.07%
2021/08/04	13	26.98	12	26.56	26.70	1	13,735	0.01%
2021/08/03	0	0.00	12	27.22	27.40	-12	13,595	-0.09%
2021/08/02	2	26.60	11	27.21	27.25	-9	13,319	-0.07%
2021/07/30	7	25.81	43	25.90	26.05	-36	12,791	-0.28%
2021/07/29	26	24.87	12	25.53	25.70	14	12,223	0.11%
2021/07/27	10	24.00	0	0.00	24.00	10	12,083	0.08%
2021/07/26	1	24.00	3	23.95	23.90	-2	12,524	-0.02%
2021/07/22	5	24.45	0	0.00	23.95	5	14,017	0.04%
2021/07/14	0	0.00	6	24.00	23.95	-6	16,992	-0.04%
2021/07/13	0	0.00	1	24.40	24.15	-1	17,531	-0.01%
2021/07/12	0	0.00	1	24.50	24.40	-1	17,590	-0.01%
2021/07/08	7	24.71	0	0.00	24.80	7	17,927	0.04%
2021/07/07	0	0.00	11	24.39	24.35	-11	18,198	-0.06%
2021/07/05	1	24.65	0	0.00	24.50	1	18,573	0.01%
2021/07/02	0	0.00	20	24.55	24.40	-20	18,694	-0.11%
2021/06/30	4	25.41	3	24.95	24.70	1	19,271	0.01%
2021/06/29	0	0.00	2	24.70	25.30	-2	18,860	-0.01%
2021/06/28	0	0.00	20	23.95	24.00	-20	18,604	-0.11%
2021/06/24	1	24.30	0	0.00	24.20	1	18,880	0.01%
2021/06/23	0	0.00	12	23.96	24.30	-12	19,086	-0.06%
2021/06/22	0	0.00	3	24.63	23.85	-3	19,419	-0.02%
2021/06/21	4	23.75	0	0.00	23.70	4	19,485	0.02%
2021/06/17	5	25.35	0	0.00	25.35	5	19,736	0.03%
2021/06/16	0	0.00	1	25.30	25.45	-1	20,060	0.00%
2021/06/15	30	25.43	3	25.42	25.30	27	20,441	0.13%
2021/06/09	5	25.20	11	25.20	24.90	-6	23,096	-0.03%
2021/06/08	0	0.00	1	25.20	25.15	-1	23,725	0.00%
2021/06/04	0	0.00	2	25.00	24.85	-2	24,307	-0.01%
2021/06/02	0	0.00	2	25.05	25.00	-2	25,482	-0.01%
2021/06/01	0	0.00	10	24.82	24.85	-10	26,165	-0.04%
2021/05/31	2	24.95	0	0.00	24.85	2	27,251	0.01%
2021/05/28	0	0.00	15	24.90	24.90	-15	30,057	-0.05%
2021/05/26	15	24.17	0	0.00	24.35	15	34,764	0.04%
2021/05/25	4	23.95	0	0.00	23.80	4	35,093	0.01%
2021/05/24	0	0.00	1	23.50	23.85	-1	35,637	0.00%
2021/05/19	2	23.00	5	23.45	23.35	-3	37,310	-0.01%
2021/05/18	0	0.00	22	22.40	22.40	-22	38,202	-0.06%
2021/05/17	20	20.88	0	0.00	20.55	20	38,268	0.05%
2021/05/14	1	22.30	0	0.00	22.50	1	38,046	0.00%
2021/05/13	6	22.08	0	0.00	22.30	6	37,874	0.02%
2021/05/12	0	0.00	9	21.99	22.90	-9	37,688	-0.02%
2021/05/11	3	24.60	0	0.00	24.25	3	37,222	0.01%
2021/05/10	1	25.50	1	25.85	25.70	0	37,091	0.00%
2021/05/07	2	25.23	26	25.62	25.65	-24	37,745	-0.06%
2021/05/06	5	24.63	0	0.00	24.60	5	37,769	0.01%
2021/05/05	25	24.86	2	24.85	24.55	23	37,819	0.06%
2021/05/04	5	25.55	25	25.30	24.70	-20	38,316	-0.05%
2021/05/03	3	25.98	1	26.30	25.75	2	38,045	0.01%
2021/04/29	7	27.52	11	27.63	27.00	-4	37,927	-0.01%
2021/04/28	5	28.51	3	28.67	27.95	2	37,887	0.01%
2021/04/27	9	28.37	130.5	28.26	28.55	-121.5	37,354	-0.33%	大賣/鉅額交易
2021/04/26	40	27.14	0	0.00	26.90	40	36,776	0.11%
2021/04/23	0	0.00	15	26.98	26.85	-15	36,871	-0.04%
2021/04/22	65	27.64	16	27.03	26.60	49	36,995	0.13%
2021/04/21	10	27.35	5	27.50	27.25	5	36,807	0.01%
2021/04/20	25	27.16	45	27.07	27.20	-20	36,858	-0.05%
2021/04/19	31	27.04	41	27.20	27.30	-10	37,612	-0.03%
2021/04/16	11	26.65	0	0.00	26.50	11	37,472	0.03%
2021/04/15	10	26.45	1	26.35	26.15	9	37,690	0.02%
2021/04/14	2	25.70	0	0.00	25.80	2	38,428	0.01%
2021/04/13	16	26.31	11	26.86	26.30	5	38,688	0.01%
2021/04/12	23	26.40	0	0.00	26.30	23	38,729	0.06%
2021/04/08	10	27.05	1	27.00	27.10	9	39,108	0.02%
2021/04/07	15	27.20	1	26.85	27.25	14	39,792	0.04%
2021/04/06	6	26.42	10	26.55	26.60	-4	40,441	-0.01%
2021/04/01	0	0.00	12	26.85	26.85	-12	40,937	-0.03%
2021/03/31	7	27.31	0	0.00	27.05	7	41,837	0.02%
2021/03/30	10	27.35	0	0.00	27.30	10	43,385	0.02%
2021/03/29	15	27.78	0	0.00	27.50	15	45,564	0.03%
2021/03/26	5	27.60	0	0.00	27.60	5	47,627	0.01%
2021/03/25	5	27.94	19	27.97	27.60	-14	48,995	-0.03%
2021/03/24	2	27.58	0	0.00	27.50	2	50,804	0.00%
2021/03/23	10	27.20	0	0.00	27.10	10	51,779	0.02%
2021/03/22	3	27.47	0	0.00	27.40	3	52,246	0.01%
2021/03/19	20	27.58	0.2	27.60	27.50	19.8	52,776	0.04%
2021/03/18	12	28.13	0	0.00	28.05	12	54,426	0.02%
2021/03/17	11	28.54	6	28.61	28.20	5	55,388	0.01%
2021/03/16	24	29.08	0	0.00	28.85	24	57,510	0.04%
2021/03/15	16	29.26	20	29.07	28.95	-4	57,333	-0.01%
2021/03/12	1	28.00	16.4	28.24	28.15	-15.4	56,117	-0.03%
2021/03/11	1	27.85	11.4	27.80	27.95	-10.4	55,758	-0.02%
2021/03/10	11	28.45	2	28.25	27.90	9	55,657	0.02%
2021/03/09	2	28.40	1	28.25	28.35	1	55,980	0.00%
2021/03/08	8	28.29	9	28.24	28.15	-1	55,962	0.00%
2021/03/05	13	28.35	12	28.59	28.45	1	55,390	0.00%
2021/03/04	9	28.61	16	28.39	28.20	-7	55,682	-0.01%
2021/03/03	29.2	29.69	31	29.52	29.35	-1.8	55,313	0.00%
2021/03/02	16	29.53	17	29.31	29.45	-1	52,522	0.00%
2021/02/26	0	0.00	25	27.91	27.95	-25	48,714	-0.05%
2021/02/25	6	27.32	7	27.40	27.50	-1	47,957	0.00%
2021/02/24	36	27.26	27	27.56	27.20	9	47,557	0.02%
2021/02/23	4	26.98	3	27.03	27.00	1	47,006	0.00%
2021/02/22	18	27.16	5	27.15	26.95	13	46,677	0.03%
2021/02/19	7	27.60	33.8	27.59	27.45	-26.8	46,058	-0.06%
2021/02/18	13	27.06	37	27.00	27.45	-24	45,195	-0.05%
2021/02/17	10	25.56	2	25.90	25.55	8	44,094	0.02%
2021/02/05	0	0.00	2	25.30	25.10	-2	43,931	0.00%
2021/02/03	4	25.48	0.1	25.60	25.15	3.9	43,840	0.01%
2021/02/02	2	25.10	0	0.00	25.00	2	43,770	0.00%
2021/02/01	0	0.00	11	24.93	25.10	-11	43,710	-0.03%
2021/01/29	37	26.16	24	26.10	25.20	13	43,600	0.03%
2021/01/28	10	25.04	11	25.05	24.90	-1	42,959	0.00%
2021/01/27	0	0.00	2	25.60	25.60	-2	43,016	0.00%
2021/01/26	27	26.71	1.4	26.49	25.90	25.6	43,276	0.06%
2021/01/25	10	26.10	0	0.00	26.10	10	42,870	0.02%
2021/01/22	1	26.30	6	26.52	26.50	-5	42,980	-0.01%
2021/01/21	7	26.17	16	25.96	26.20	-9	42,821	-0.02%
2021/01/20	3	26.37	4	26.30	25.55	-1	42,792	0.00%
2021/01/19	0	0.00	9	26.57	26.85	-9	42,639	-0.02%
2021/01/18	10	24.95	17.5	25.03	25.15	-7.5	42,172	-0.02%
2021/01/15	3	24.85	0	0.00	24.45	3	44,252	0.01%
2021/01/14	16	25.07	12.2	25.23	25.20	3.8	44,550	0.01%
2021/01/12	16	25.25	4	24.75	25.40	12	44,187	0.03%
2021/01/11	2.2	24.62	0	0.00	24.40	2.2	43,320	0.01%
2021/01/08	7	25.15	30	25.00	25.10	-23	42,925	-0.05%
2021/01/07	11	25.31	8	25.25	25.35	3	42,587	0.01%
2021/01/05	0	0.00	37	26.12	26.15	-37	41,312	-0.09%
2021/01/04	33	26.70	2	26.90	26.80	31	40,929	0.08%
2020/12/31	1	26.35	15	26.35	26.45	-14	40,482	-0.03%
2020/12/30	37	26.86	6.3	27.16	26.55	30.7	40,208	0.08%
2020/12/29	38	26.21	8	26.51	26.15	30	39,361	0.08%
2020/12/28	63.6	27.06	25	27.12	26.80	38.6	38,445	0.10%
2020/12/25	22	27.03	25	27.13	26.95	-3	37,476	-0.01%
2020/12/24	63.5	28.37	35	28.40	27.55	28.5	36,509	0.08%
2020/12/23	21	28.40	8	28.22	28.35	13	34,770	0.04%
2020/12/22	10	28.40	32	28.89	27.90	-22	32,390	-0.07%
2020/12/21	36	28.15	17	27.43	27.30	19	30,176	0.06%
2020/12/18	35	27.43	46	27.62	27.60	-11	28,570	-0.04%
2020/12/17	10	25.78	16.9	25.50	25.65	-6.9	26,353	-0.03%
2020/12/16	5	24.75	2	24.80	24.75	3	25,278	0.01%
2020/12/15	22	24.97	0	0.00	24.45	22	24,972	0.09%
2020/12/14	16	25.17	16	24.96	25.05	0	24,158	0.00%
2020/12/11	13	23.65	6	23.75	23.20	7	22,119	0.03%
2020/12/10	0	0.00	74	23.46	24.10	-74	20,722	-0.36%
2020/12/09	0	0.00	14	21.98	21.95	-14	17,953	-0.08%
2020/12/08	2	21.10	2.1	21.12	21.10	-0.1	17,339	0.00%
2020/12/07	43	21.14	0	0.00	21.10	43	17,206	0.25%
2020/12/04	0	0.00	32	21.59	21.45	-32	16,907	-0.19%
2020/12/03	30	21.40	15	21.87	21.55	15	16,642	0.09%
2020/12/02	2	21.40	2	21.45	21.10	0	16,009	0.00%
2020/12/01	3	20.70	0	0.00	20.65	3	15,642	0.02%
2020/11/30	22	20.93	62	21.15	21.05	-40	15,457	-0.26%
2020/11/27	3	20.35	1	19.75	20.90	2	14,382	0.01%
2020/11/25	4	19.28	0.3	19.10	19.10	3.7	13,591	0.03%
2020/11/24	3	18.85	0	0.00	18.90	3	13,380	0.02%
2020/11/23	0	0.00	6	19.00	19.05	-6	13,170	-0.05%
2020/11/20	0	0.00	8	19.08	19.10	-8	13,132	-0.06%
2020/11/19	4	19.40	0	0.00	19.30	4	13,046	0.03%
2020/11/18	0.3	19.70	0	0.00	19.65	0.3	13,051	0.00%
2020/11/17	0	0.00	0.5	19.43	19.60	-0.5	13,063	0.00%
2020/11/16	2.5	19.67	2	19.90	19.65	0.5	13,075	0.00%
2020/11/13	2	19.50	11	19.35	19.40	-9	13,079	-0.07%
2020/11/10	6	20.49	31	20.38	20.35	-25	13,029	-0.19%
2020/11/09	0	0.00	15	20.53	20.40	-15	13,295	-0.11%
2020/11/06	1	20.35	0	0.00	20.40	1	13,320	0.01%
2020/11/05	21	20.45	38	20.42	20.35	-17	13,489	-0.13%
2020/11/04	30	20.66	21.1	20.66	20.50	8.9	13,652	0.06%
2020/11/03	43	20.69	24	20.70	20.45	19	13,803	0.14%
2020/11/02	0	0.00	1	20.80	20.70	-1	14,771	-0.01%
2020/10/30	7	21.20	5	20.97	21.05	2	14,819	0.01%
2020/10/29	30	20.75	8	20.47	20.80	22	14,802	0.15%
2020/10/28	32	20.83	0	0.00	20.65	32	15,384	0.21%
2020/10/27	0	0.00	5	20.60	20.50	-5	15,963	-0.03%
2020/10/26	22	21.73	10	21.85	21.20	12	15,584	0.08%
2020/10/23	123	22.58	9	22.61	22.80	114	14,694	0.78%	大買/鉅額交易
2020/10/22	0	0.00	0.2	21.35	21.35	-0.2	12,221	0.00%
2020/10/20	0	0.00	1	18.75	19.15	-1	11,223	-0.01%
2020/10/06	0	0.00	0	17.05	17.05	0	10,679	0.00%
2020/09/30	0	0.00	50	16.31	16.80	-50	10,750	-0.47%
2020/09/29	0	0.00	0.1	17.05	17.05	-0.1	10,731	0.00%
2020/09/14	50	16.36	0	0.00	16.45	50	10,403	0.48%
2020/08/31	0	17.15	0	0.00	17.20	0	10,222	0.00%
2020/08/21	1	17.45	0	0.00	17.55	1	10,631	0.01%
2020/08/10	0	0.00	10	14.55	14.65	-10	9,182	-0.11%
2020/08/06	10	14.00	0	0.00	13.05	10	8,558	0.12%
2020/07/13	0	0.00	0.1	21.25	21.40	-0.1	6,513	0.00%
2020/07/07	0	0.00	1	19.15	18.90	-1	6,929	-0.01%
2020/07/02	0	0.00	1	18.90	20.10	-1	7,197	-0.01%
2020/07/01	7	18.90	0	0.00	18.90	7	7,286	0.10%
2020/06/23	0	0.00	20	21.25	21.10	-20	7,459	-0.27%
2020/06/22	0	0.00	5	21.00	20.90	-5	7,524	-0.07%
2020/06/19	0	0.00	2	21.10	20.95	-2	7,626	-0.03%
2020/06/18	5	21.00	0	0.00	21.10	5	7,621	0.07%
2020/06/11	0	0.00	10	21.80	21.10	-10	8,162	-0.12%
2020/06/10	0	0.00	20	21.75	21.70	-20	8,231	-0.24%
2020/06/09	0	0.00	10	21.75	21.65	-10	8,454	-0.12%
2020/06/08	2	21.60	0	0.00	21.60	2	8,544	0.02%
2020/06/03	0	0.00	10	21.90	21.95	-10	8,648	-0.12%
2020/06/02	0	0.00	3	21.82	21.70	-3	8,681	-0.03%
2020/06/01	0	0.00	5	21.20	21.15	-5	8,641	-0.06%
2020/05/22	10	20.20	0	0.00	20.40	10	8,342	0.12%
2020/05/20	0	0.00	50	20.45	20.60	-50	8,366	-0.60%
2020/05/19	0	0.00	5	20.60	20.35	-5	8,511	-0.06%
2020/05/18	35	20.19	0	0.00	20.00	35	8,637	0.41%
2020/05/13	1	21.25	1	21.30	21.20	0	8,698	0.00%
2020/05/12	5	21.15	10	21.15	20.90	-5	8,665	-0.06%
2020/05/11	1	21.80	0	0.00	21.40	1	8,647	0.01%
2020/05/08	2	22.00	10	21.92	21.80	-8	8,641	-0.09%
2020/05/07	15	22.18	0	0.00	21.90	15	8,568	0.18%
2020/05/06	15	22.93	57	23.50	22.70	-42	8,363	-0.50%
2020/05/05	1	21.55	0	0.00	21.85	1	7,974	0.01%
2020/05/04	1	20.90	0	0.00	20.80	1	7,918	0.01%
2020/04/30	51	21.94	2	21.70	21.50	49	7,860	0.62%
2020/04/29	4	21.05	0	0.00	21.05	4	7,796	0.05%
2020/04/28	18	21.04	0	0.00	20.90	18	7,859	0.23%
2020/04/27	10	21.20	0	0.00	20.95	10	7,950	0.13%
2020/04/21	12	21.99	0	0.00	21.95	12	7,810	0.15%
2020/04/20	10	22.50	0	0.00	22.45	10	7,775	0.13%
2020/04/15	12	22.62	4	22.60	22.50	8	7,678	0.10%
2020/04/14	32	22.76	0	0.00	22.60	32	7,353	0.44%
2020/04/07	0	0.00	2	22.83	22.45	-2	7,275	-0.03%
2020/03/25	0	0.00	10	19.30	19.30	-10	6,868	-0.15%
2020/03/24	0	0.00	10	18.15	18.15	-10	6,813	-0.15%
2020/03/16	10	18.55	0	0.00	18.05	10	6,617	0.15%
2020/03/12	0	0.00	10	18.60	18.75	-10	6,414	-0.16%
2020/03/11	10	20.30	0	0.00	19.70	10	6,388	0.16%
2020/03/06	40	21.75	40	21.18	21.10	0	6,310	0.00%
2020/03/03	0	0.00	1	21.50	21.10	-1	6,675	-0.01%
2020/03/02	1	20.80	0	0.00	21.15	1	6,932	0.01%
2020/02/27	10	21.55	70	21.20	21.05	-60	7,238	-0.83%
2020/02/24	2	22.55	0	0.00	22.05	2	7,705	0.03%
2020/02/21	10	22.90	0	0.00	22.75	10	7,852	0.13%
2020/02/19	0	0.00	3	23.13	23.40	-3	8,037	-0.04%
2020/02/14	1	22.20	0	0.00	21.85	1	8,357	0.01%
2020/02/07	0	0.00	40	20.05	20.40	-40	8,401	-0.48%
2020/02/06	20	20.15	20	20.35	20.40	0	8,459	0.00%
2020/02/04	20	19.30	20	19.55	19.30	0	8,606	0.00%
2020/02/03	20	18.80	20	19.25	19.25	0	8,828	0.00%
2020/01/31	20	19.55	0	0.00	19.60	20	8,952	0.22%
2020/01/30	40	19.93	0	0.00	19.50	40	8,958	0.45%
2020/01/17	10	21.35	10	21.80	21.80	0	8,935	0.00%
2020/01/16	4	21.33	4	21.15	21.25	0	8,994	0.00%
2020/01/09	0	0.00	30	20.78	20.80	-30	9,054	-0.33%
2020/01/06	10	20.60	0	0.00	20.75	10	9,244	0.11%
2020/01/03	30	20.90	20	20.70	20.70	10	9,254	0.11%
2020/01/02	0	0.00	20	21.20	21.05	-20	9,261	-0.22%
2019/12/31	20	21.40	10	21.20	21.00	10	9,260	0.11%
2019/12/30	11	20.97	31	22.00	22.10	-20	9,115	-0.22%
2019/12/25	5	20.40	0	20.35	20.40	5	9,033	0.05%
2019/12/24	16	20.75	0	0.00	20.60	16	9,141	0.18%
2019/12/23	10	20.95	0	0.00	20.95	10	9,154	0.11%
2019/12/18	20	20.95	20	21.05	21.05	0	9,079	0.00%
2019/12/16	10	20.75	0	0.00	20.60	10	9,144	0.11%
2019/12/12	20	21.05	20	20.90	20.90	0	9,128	0.00%
2019/12/11	20	21.10	20	20.90	20.90	0	9,098	0.00%
2019/12/06	20	21.38	22	21.26	21.25	-2	9,171	-0.02%
2019/12/05	20	21.70	2	21.50	21.30	18	9,158	0.20%
2019/12/02	10	21.90	0	0.00	21.90	10	9,716	0.10%
2019/11/29	12	22.48	5	22.05	22.05	7	9,780	0.07%
2019/11/28	10	23.00	0	0.00	22.05	10	9,713	0.10%
2019/11/27	17	23.29	2	23.90	23.15	15	9,664	0.16%
2019/11/26	0	0.00	7	23.67	23.70	-7	9,509	-0.07%
2019/11/22	4	22.75	0	0.00	22.85	4	9,413	0.04%
2019/11/21	30	22.25	0	0.00	22.40	30	9,351	0.32%
2019/11/20	40	21.43	4	21.65	21.85	36	9,359	0.38%
2019/11/18	0	0.00	1	20.20	20.30	-1	9,567	-0.01%
2019/11/15	3	19.87	7.6	20.10	20.10	-4.6	9,415	-0.05%
2019/11/13	0	0.00	1	18.15	18.15	-1	8,996	-0.01%
2019/11/04	0	0.00	1	18.30	18.45	-1	9,313	-0.01%
2019/10/29	5	17.95	0	0.00	17.90	5	9,265	0.05%
2019/10/15	0	0.00	30	16.85	16.75	-30	9,862	-0.30%
2019/10/09	0	0.00	2	16.70	16.75	-2	10,380	-0.02%
2019/10/07	0	0.00	8.4	16.25	16.35	-8.4	11,267	-0.07%
2019/10/02	0	0.00	30	16.82	16.70	-30	12,267	-0.24%
2019/10/01	2	16.70	0	0.00	16.70	2	12,426	0.02%
2019/09/26	2	17.40	0	0.00	17.25	2	12,731	0.02%
2019/09/24	0	0.00	1	17.95	17.85	-1	13,504	-0.01%
2019/09/19	0	0.00	1	17.55	17.65	-1	14,462	-0.01%
2019/09/16	0	0.00	2	18.00	17.75	-2	15,601	-0.01%
2019/09/12	0	0.00	30	17.85	17.80	-30	15,642	-0.19%
2019/09/02	0	0.00	4	17.35	17.35	-4	17,774	-0.02%
2019/08/21	4	18.00	0	0.00	17.60	4	18,957	0.02%
2019/08/13	4	18.45	2	18.70	18.70	2	19,818	0.01%
2019/08/07	15	18.60	0	0.00	18.75	15	19,921	0.08%
2019/07/30	0	0.00	1	19.75	19.75	-1	19,903	-0.01%
2019/07/17	0	0.00	2	19.70	19.25	-2	19,357	-0.01%
2019/07/15	0	0.00	7	18.50	19.00	-7	19,103	-0.04%
2019/07/12	4	18.25	0	0.00	18.45	4	18,755	0.02%
2019/07/10	0	0.00	7	18.73	18.95	-7	18,198	-0.04%
2019/07/09	2	18.55	8	18.60	18.50	-6	17,815	-0.03%
2019/07/08	3	18.77	0	0.00	18.95	3	18,178	0.02%
2019/07/05	2	19.10	0	0.00	19.10	2	18,579	0.01%
2019/07/03	5	19.45	5	19.75	19.30	0	18,997	0.00%
2019/06/26	0	0.00	8	19.10	19.20	-8	17,757	-0.05%
2019/06/25	6	19.22	0	0.00	19.05	6	17,867	0.03%
2019/06/24	1	19.70	6	19.63	19.75	-5	17,605	-0.03%
2019/06/21	6	19.62	4	20.15	19.15	2	17,811	0.01%
2019/06/19	0	0.00	1	19.35	19.80	-1	17,381	-0.01%
2019/06/18	1	19.75	0.1	19.15	19.15	0.9	17,041	0.01%
2019/06/17	4	20.35	7	20.60	20.55	-3	16,477	-0.02%
2019/06/14	4	20.38	14	20.56	20.80	-10	16,136	-0.06%
2019/06/13	3	20.73	4	20.73	20.80	-1	15,965	-0.01%
2019/06/12	2	20.45	3	20.58	20.55	-1	15,473	-0.01%
2019/06/11	17	20.30	2	20.93	20.30	15	15,276	0.10%
2019/06/06	9	22.26	9	22.19	22.10	0	14,340	0.00%
2019/06/05	0	0.00	2	20.60	21.70	-2	13,972	-0.01%
2019/06/04	2	20.50	0	0.00	19.75	2	13,549	0.01%
2019/05/29	3	21.47	2	21.30	21.15	1	12,918	0.01%
2019/05/22	1	23.60	1	23.05	23.05	0	11,768	0.00%
2019/05/14	0	0.00	2	21.60	22.20	-2	11,365	-0.02%
2019/05/13	2	21.20	5	22.10	21.20	-3	11,421	-0.03%
2019/05/06	6	23.25	0	0.00	23.40	6	11,262	0.05%
2019/05/03	0	0.00	1.4	23.44	23.25	-1.4	11,260	-0.01%
2019/04/25	0	0.00	10	24.20	24.30	-10	12,084	-0.08%
2019/04/24	2	24.55	0	0.00	24.20	2	12,488	0.02%
2019/04/23	10	25.00	0	0.00	25.20	10	12,894	0.08%
2019/04/18	0	0.00	29	25.61	24.70	-29	13,872	-0.21%
2019/04/17	27	25.70	5	26.15	25.85	22	14,091	0.16%
2019/04/16	4	26.18	4	26.20	26.60	0	14,126	0.00%
2019/04/15	0	27.45	0	0.00	27.70	0	14,031	0.00%
2019/04/11	14	29.30	0	0.00	29.55	14	13,466	0.10%
2019/04/10	0	0.00	5	29.00	29.80	-5	13,209	-0.04%
2019/04/09	5	26.25	21	27.42	28.30	-16	13,365	-0.12%
2019/04/08	12	24.58	7	25.25	25.75	5	13,374	0.04%
2019/04/03	2	23.30	5	23.40	23.45	-3	14,466	-0.02%
2019/04/02	0	0.00	2	23.90	23.65	-2	15,329	-0.01%
2019/04/01	4	23.65	7	23.93	24.15	-3	16,177	-0.02%
2019/03/28	10	23.80	12	24.14	24.75	-2	17,237	-0.01%
2019/03/26	70	24.81	70	24.85	24.85	0	17,551	0.00%
2019/03/25	82	24.60	97	23.17	24.90	-15	17,804	-0.08%
2019/03/22	62	25.94	65	25.65	25.65	-3	18,464	-0.02%
2019/03/21	50	26.22	40	26.15	26.15	10	18,702	0.05%
2019/03/20	20	26.40	20	26.69	26.65	0	18,771	0.00%
2019/03/19	20	26.25	20	26.45	26.45	0	18,865	0.00%
2019/03/18	30	26.22	32	26.25	26.25	-2	19,127	-0.01%
2019/03/15	20	25.83	70	26.38	26.25	-50	19,389	-0.26%
2019/03/14	29	26.07	23	25.80	25.80	6	19,455	0.03%
2019/03/13	29	25.97	20	26.10	26.10	9	19,788	0.05%
2019/03/12	60	25.89	70	26.00	26.00	-10	20,047	-0.05%
2019/03/11	30	25.55	30	25.65	25.65	0	20,284	0.00%
2019/03/08	60	25.83	60	25.55	25.55	0	20,845	0.00%
2019/03/07	50	26.18	60	25.90	25.90	-10	23,868	-0.04%
2019/03/06	40	26.40	40	26.05	26.05	0	24,135	0.00%
2019/03/05	20	26.40	20	26.30	26.30	0	24,464	0.00%
2019/03/04	10	26.80	10	26.80	26.80	0	25,052	0.00%
2019/02/27	32	26.25	32	26.80	26.80	0	25,603	0.00%
2019/02/26	24	26.32	27	26.08	26.05	-3	25,578	-0.01%
2019/02/25	8	26.00	15	26.26	26.40	-7	25,626	-0.03%
2019/02/22	55	26.80	38	27.04	25.90	17	25,797	0.07%
2019/02/21	30	26.38	14	26.56	26.60	16	25,444	0.06%
2019/02/20	70	26.06	32	26.29	26.30	38	25,820	0.15%
2019/02/19	42	26.13	50	25.80	25.80	-8	26,184	-0.03%
2019/02/18	20	26.10	22	26.08	26.05	-2	26,631	-0.01%
2019/02/15	22	26.36	20	25.90	25.90	2	27,270	0.01%
2019/02/14	27	26.41	25	26.32	26.30	2	27,498	0.01%
2019/02/13	7	26.35	8	25.95	25.95	-1	27,651	0.00%
2019/02/12	7	26.00	9	26.13	26.10	-2	27,929	-0.01%
2019/02/11	5	26.16	0	0.00	25.80	5	28,180	0.02%
2019/01/30	8	26.20	10	26.55	26.90	-2	28,316	-0.01%
2019/01/29	8	26.15	8	26.45	26.10	0	28,678	0.00%
2019/01/28	24	26.65	10	26.10	26.10	14	29,234	0.05%
2019/01/25	8	26.90	20	26.81	27.10	-12	29,464	-0.04%
2019/01/24	8	26.40	8	26.75	26.65	0	29,714	0.00%
2019/01/23	8	26.10	8	26.50	26.35	0	29,965	0.00%
2019/01/22	8	26.10	8	26.25	26.25	0	30,405	0.00%
2019/01/21	8	25.85	8	26.10	26.10	0	31,040	0.00%
2019/01/18	4	25.08	2	25.85	26.10	2	31,328	0.01%
2019/01/17	20	25.90	12	25.63	25.60	8	31,591	0.03%
2019/01/16	18	25.94	16	26.05	25.50	2	32,071	0.01%
2019/01/15	27	25.35	29	26.33	26.60	-2	32,225	-0.01%
2019/01/14	27	25.93	27	24.99	24.90	0	32,476	0.00%
2019/01/11	29	26.01	32	26.50	26.95	-3	32,773	-0.01%
2019/01/10	48	26.67	13	25.85	25.85	35	33,515	0.10%
2019/01/09	11	26.46	21	26.78	27.05	-10	33,874	-0.03%
2019/01/08	19	26.47	25	26.96	26.45	-6	33,861	-0.02%
2019/01/07	8	25.85	12	26.47	26.50	-4	33,744	-0.01%
2019/01/04	10	25.50	7	25.35	25.35	3	33,857	0.01%
2019/01/03	13	25.82	12	25.90	25.90	1	34,133	0.00%
2019/01/02	8	25.90	7	26.00	26.00	1	34,148	0.00%
2018/12/28	31	25.96	19	25.65	25.90	12	34,188	0.04%
2018/12/27	20	25.58	28	26.37	25.35	-8	33,933	-0.02%
2018/12/26	19	25.09	25	25.22	25.15	-6	33,591	-0.02%
2018/12/25	42	23.97	41	24.54	25.00	1	33,485	0.00%
2018/12/24	31	25.81	22	24.58	24.30	9	32,466	0.03%
2018/12/22	23	28.94	43	27.03	26.95	-20	31,995	-0.06%
2018/12/21	19	32.01	33	32.32	29.85	-14	31,703	-0.04%
2018/12/20	7	33.40	5	33.15	33.15	2	30,989	0.01%
2018/12/19	13	33.31	12.4	34.03	33.50	0.6	30,839	0.00%
2018/12/18	17	33.04	17	33.80	33.80	0	30,333	0.00%
2018/12/17	37	32.06	24	32.04	34.00	13	30,131	0.04%
2018/12/14	5	32.40	2	32.40	32.40	3	28,984	0.01%
2018/12/13	26	36.60	24	35.95	35.95	2	28,779	0.01%
2018/12/12	21	36.98	1	36.85	37.15	20	28,657	0.07%
2018/12/11	50	36.07	70	37.29	37.25	-20	28,519	-0.07%
2018/12/10	60	36.03	60	35.70	35.70	0	28,628	0.00%
2018/12/07	70	37.44	50	36.95	36.95	20	28,793	0.07%
2018/12/06	101	37.82	100	37.15	37.15	1	28,827	0.00%	大買/
2018/12/05	80	38.49	104.5	38.05	38.05	-24.5	28,641	-0.09%	大賣/
2018/12/04	51	39.54	54.3	38.89	38.80	-3.3	28,707	-0.01%
2018/12/03	37	39.76	24	39.55	39.55	13	28,520	0.05%
2018/11/30	81	40.27	81	40.95	40.50	0	28,076	0.00%
2018/11/29	20	40.20	20.8	39.84	39.85	-0.8	25,114	0.00%
2018/11/28	31	39.50	30	40.85	39.50	1	24,866	0.00%
2018/11/27	51	40.47	50	39.60	39.60	1	24,623	0.00%
2018/11/26	31	38.76	37	39.80	42.40	-6	24,142	-0.02%
2018/11/23	55	38.93	50	39.05	39.05	5	23,760	0.02%
2018/11/22	30	39.59	35	39.01	39.00	-5	23,704	-0.02%
2018/11/21	20	38.95	22	39.96	40.00	-2	23,783	-0.01%
2018/11/20	18	39.75	18	39.45	39.45	0	23,649	0.00%
2018/11/19	26	40.17	18	39.75	39.75	8	23,601	0.03%
2018/11/16	10	40.05	10	40.80	41.00	0	23,394	0.00%
2018/11/15	8	38.40	10	39.36	40.30	-2	23,108	-0.01%
2018/11/14	16	38.56	18.4	39.10	38.60	-2.4	22,939	-0.01%
2018/11/13	20	36.40	20	37.45	38.00	0	22,676	0.00%
2018/11/12	22	37.91	22	37.20	37.20	0	22,724	0.00%
2018/11/09	20	39.21	21	39.00	39.00	-1	22,757	0.00%
2018/11/08	13	40.14	13	39.64	39.60	0	22,725	0.00%
2018/11/07	12	39.88	9	40.10	40.10	3	22,718	0.01%
2018/11/06	23	39.30	23.4	39.60	40.10	-0.4	22,607	0.00%
2018/11/05	8	37.62	14	39.13	39.80	-6	22,259	-0.03%
2018/11/02	23	37.16	27	37.11	37.45	-4	21,966	-0.02%
2018/11/01	14	36.41	11	37.11	37.20	3	21,945	0.01%
2018/10/31	50	34.36	51	35.21	36.00	-1	21,813	0.00%
2018/10/30	65	33.51	73	33.83	33.75	-8	21,765	-0.04%
2018/10/29	46	34.68	45	33.82	33.90	1	21,676	0.00%
2018/10/26	36	36.86	36	35.88	35.80	0	21,604	0.00%
2018/10/25	21	35.31	21	36.25	36.95	0	21,657	0.00%
2018/10/24	33	35.12	34	35.73	36.00	-1	21,581	0.00%
2018/10/23	16	35.97	23	35.13	35.00	-7	21,479	-0.03%
2018/10/22	22	36.60	30	36.77	37.05	-8	21,681	-0.04%
2018/10/19	21	36.86	18	37.69	37.50	3	22,296	0.01%
2018/10/18	32	40.08	26	41.71	37.20	6	22,007	0.03%
2018/10/17	9	38.52	14	39.60	41.25	-5	21,744	-0.02%
2018/10/16	10	37.50	10	38.05	37.80	0	21,618	0.00%
2018/10/15	20	38.65	20	38.20	38.00	0	22,531	0.00%
2018/10/12	8	37.98	8	38.60	38.80	0	23,536	0.00%
2018/10/11	13	37.05	13	38.30	38.60	0	25,095	0.00%
2018/10/09	13	38.53	13	38.57	38.45	0	26,003	0.00%
2018/10/08	13	38.92	13	38.27	38.35	0	27,388	0.00%
2018/10/05	10	38.90	8	39.30	39.30	2	28,407	0.01%
2018/10/04	15	39.03	15	39.47	39.45	0	29,031	0.00%
2018/10/03	10	38.50	10	39.10	39.40	0	29,678	0.00%
2018/10/02	10	37.20	13	38.08	39.00	-3	31,099	-0.01%
2018/10/01	22	38.65	20	37.20	37.20	2	31,768	0.01%
2018/09/28	7	39.36	6	39.90	40.30	1	31,799	0.00%
2018/09/27	6	38.25	6	38.85	39.15	0	31,405	0.00%
2018/09/26	6	37.50	7	37.95	38.30	-1	31,731	0.00%
2018/09/25	7	36.93	9	37.92	37.80	-2	31,642	-0.01%
2018/09/21	13	36.00	15	36.78	36.95	-2	31,567	-0.01%
2018/09/20	8	37.00	8.4	36.10	36.10	-0.4	31,754	0.00%
2018/09/19	8	37.25	8	36.90	36.90	0	31,926	0.00%
2018/09/18	8	36.50	8	37.00	37.00	0	32,060	0.00%
2018/09/17	8	36.60	8	36.85	36.85	0	32,169	0.00%
2018/09/14	7	37.00	5	36.78	36.75	2	32,605	0.01%
2018/09/13	6	34.00	6	34.70	36.55	0	32,620	0.00%
2018/09/12	8	32.40	8	32.95	34.10	0	33,037	0.00%
2018/09/11	16	32.00	16	32.70	32.90	0	33,312	0.00%
2018/09/10	8	34.90	15	32.10	31.40	-7	33,526	-0.02%
2018/09/07	8	35.00	6	34.60	34.60	2	33,685	0.01%
2018/09/06	8	35.00	8	35.50	35.50	0	33,649	0.00%
2018/09/05	14	36.14	10	35.40	35.40	4	33,726	0.01%
2018/09/04	6	36.60	7	36.50	36.50	-1	33,932	0.00%
2018/09/03	6	36.73	7	36.45	36.45	-1	34,137	0.00%
2018/08/31	3	38.40	0	0.00	37.50	3	34,049	0.01%
2018/08/30	2	38.20	5	38.96	38.20	-3	34,000	-0.01%
2018/08/29	3	37.80	0	0.00	38.00	3	33,850	0.01%
2018/08/28	3	37.40	6	37.91	37.90	-3	33,990	-0.01%
2018/08/27	4	36.98	5	36.95	36.95	-1	33,762	0.00%
2018/08/24	3	37.00	0	0.00	37.00	3	33,703	0.01%
2018/08/23	2	36.45	5	37.35	37.35	-3	33,748	-0.01%
2018/08/22	5	36.56	2	36.65	36.45	3	33,591	0.01%
2018/08/21	5	34.90	7	36.01	37.00	-2	33,515	-0.01%
2018/08/20	4	34.83	8	34.79	34.90	-4	33,258	-0.01%
2018/08/17	5	36.11	6	36.60	35.95	-1	32,963	0.00%
2018/08/16	5	37.42	7	36.86	36.50	-2	32,932	-0.01%
2018/08/15	0	0.00	3	37.50	37.75	-3	32,796	-0.01%
2018/08/14	7	37.32	10	37.93	38.00	-3	32,689	-0.01%
2018/08/13	0	0.00	10	36.60	37.85	-10	32,452	-0.03%
2018/08/10	5	38.08	2	37.55	37.55	3	32,335	0.01%
2018/08/09	9	37.98	11.5	38.33	38.50	-2.5	32,402	-0.01%
2018/08/08	13	38.27	14	38.54	38.50	-1	32,045	0.00%
2018/08/07	8	38.00	0	0.00	37.80	8	31,959	0.03%
2018/08/06	1	37.65	0	0.00	38.40	1	31,876	0.00%
2018/08/03	8	38.64	8	38.42	38.30	0	31,840	0.00%
2018/08/02	15	38.51	25.2	38.41	38.25	-10.2	31,622	-0.03%
2018/08/01	5	39.40	0	0.00	38.55	5	31,208	0.02%
2018/07/31	17	38.77	20	39.25	39.00	-3	30,949	-0.01%
2018/07/30	10	40.79	2	39.10	38.85	8	30,952	0.03%
2018/07/27	22	40.87	2.2	40.01	40.30	19.8	30,732	0.06%
2018/07/26	3	38.70	22	40.13	41.00	-19	30,091	-0.06%
2018/07/25	4	37.78	4	38.35	37.80	0	28,944	0.00%
2018/07/24	17	38.05	17	38.45	37.85	0	28,687	0.00%
2018/07/23	6	36.35	6	37.08	37.70	0	28,353	0.00%
2018/07/20	11	38.31	0	0.00	37.85	11	28,098	0.04%
2018/07/19	8	37.66	5	37.47	39.10	3	27,102	0.01%
2018/07/18	4	37.84	3	39.05	36.30	1	26,238	0.00%
2018/07/17	0	0.00	2	36.80	38.50	-2	24,840	-0.01%
2018/07/16	2	36.95	0	0.00	36.90	2	24,405	0.01%
2018/07/13	40	34.89	42.5	34.21	35.30	-2.5	23,929	-0.01%
2018/07/12	32	33.08	31	33.03	33.10	1	24,538	0.00%
2018/07/11	43	32.01	46	31.94	32.20	-3	23,919	-0.01%
2018/07/10	41	32.28	42	32.03	31.30	-1	23,340	0.00%
2018/07/09	30	30.90	33	29.83	30.90	-3	22,037	-0.01%
2018/07/06	41	28.23	42	28.32	28.10	-1	21,204	0.00%
2018/06/29	6	27.10	6	27.40	27.10	0	20,693	0.00%
2018/06/27	2	26.50	0	0.00	26.50	2	20,964	0.01%
2018/06/22	0	0.00	14.1	27.95	28.00	-14.1	20,991	-0.07%
2018/06/21	2	28.15	44.1	27.69	27.90	-42.1	20,985	-0.20%
2018/06/20	15	26.88	15	27.12	27.00	0	21,129	0.00%
2018/06/19	3	26.47	1	26.45	26.30	2	21,445	0.01%
2018/06/15	1	26.25	5	25.95	26.10	-4	21,482	-0.02%
2018/06/14	2	24.80	0	0.00	24.70	2	21,324	0.01%
2018/06/12	0	0.00	6	25.15	25.75	-6	21,844	-0.03%
2018/06/11	0	0.00	2	24.40	24.00	-2	22,367	-0.01%
2018/06/08	0	0.00	20	23.55	23.30	-20	22,829	-0.09%
2018/06/07	0	0.00	2	23.30	23.35	-2	23,263	-0.01%
2018/06/06	2	23.60	0	0.00	23.40	2	23,888	0.01%
2018/06/05	0	0.00	3	24.15	23.55	-3	24,446	-0.01%
2018/06/01	20	22.88	0	0.00	23.05	20	25,229	0.08%
2018/05/31	1	22.50	0	0.00	22.55	1	25,319	0.00%
2018/05/28	2	22.80	0	0.00	22.80	2	25,703	0.01%
2018/05/25	2	23.40	0	0.00	23.10	2	25,810	0.01%
2018/05/24	2	23.55	4.1	23.61	23.65	-2.1	25,851	-0.01%
2018/05/23	0	0.00	7	22.90	22.90	-7	25,890	-0.03%
2018/05/21	2	22.85	0	0.00	23.00	2	26,254	0.01%
2018/05/17	0	0.00	2	23.00	23.20	-2	26,496	-0.01%
2018/05/14	20	23.18	0	0.00	23.15	20	26,886	0.07%
2018/05/11	0	0.00	8	22.30	22.90	-8	26,943	-0.03%
2018/05/10	8	21.95	0	0.00	21.95	8	26,822	0.03%
2018/05/09	0	0.00	20	22.48	22.45	-20	26,843	-0.07%
2018/05/08	10	22.55	0	0.00	22.60	10	26,916	0.04%
2018/05/04	9	21.66	9	21.95	21.85	0	26,992	0.00%
2018/05/03	0	0.00	4	22.20	21.85	-4	27,328	-0.01%
2018/05/02	4	21.85	0	0.00	21.85	4	27,866	0.01%
2018/04/30	0.1	22.25	8	21.90	22.25	-7.9	28,055	-0.03%
2018/04/27	21	21.59	5	22.02	21.50	16	28,147	0.06%
2018/04/26	9	21.80	1	22.40	21.00	8	28,129	0.03%
2018/04/25	3	23.55	0	0.00	23.20	3	28,948	0.01%
2018/04/24	2	25.20	0	0.00	24.65	2	30,043	0.01%
2018/04/23	0	0.00	1	26.10	25.55	-1	31,044	0.00%
2018/04/20	0	0.00	0.4	26.35	26.60	-0.4	31,914	0.00%
2018/04/19	2	25.75	0	0.00	26.00	2	31,765	0.01%
2018/04/18	0	0.00	9	24.59	25.10	-9	31,735	-0.03%
2018/04/17	1	23.15	1	22.90	22.95	0	30,391	0.00%
2018/04/13	0	0.00	3	23.20	23.30	-3	31,783	-0.01%
2018/04/12	2	23.08	0	0.00	22.95	2	32,459	0.01%
2018/04/10	1	23.45	1	23.15	22.75	0	32,878	0.00%
2018/04/03	2	22.45	2	22.35	22.45	0	32,680	0.00%
2018/04/02	4	22.20	4	22.55	22.20	0	33,321	0.00%
2018/03/31	16	22.25	16.1	22.12	22.25	-0.1	33,665	0.00%
2018/03/30	23	22.40	29	21.89	22.45	-6	34,037	-0.02%
2018/03/29	7	21.57	0	0.00	21.10	7	34,292	0.02%
2018/03/28	22	22.52	20	22.52	22.25	2	34,780	0.01%
2018/03/27	23	22.96	20	22.55	22.50	3	35,612	0.01%
2018/03/26	4	22.51	10	22.30	22.40	-6	35,658	-0.02%
2018/03/23	35	22.38	47	21.98	22.60	-12	35,662	-0.03%
2018/03/22	14	21.57	0	0.00	20.60	14	35,100	0.04%
2018/03/21	6	22.80	0	0.00	22.30	6	34,713	0.02%
2018/03/20	6	22.65	6	23.15	23.15	0	35,738	0.00%
2018/03/16	0	0.00	1	23.15	22.85	-1	36,479	0.00%
2018/03/15	21	22.87	20	23.00	23.40	1	36,500	0.00%
2018/03/14	28	22.55	29	22.34	22.70	-1	36,098	0.00%
2018/03/13	17	22.64	22	22.91	22.70	-5	36,315	-0.01%
2018/03/12	6	22.55	0	0.00	22.50	6	37,135	0.02%
2018/03/07	12	24.05	12	24.50	24.45	0	36,686	0.00%
2018/03/05	5	24.85	0	0.00	24.55	5	38,010	0.01%
2018/02/26	0	0.00	3	25.85	25.85	-3	40,682	-0.01%
2018/02/23	0	0.00	3	26.27	25.95	-3	41,882	-0.01%
2018/02/22	1	25.75	0	0.00	25.50	1	42,156	0.00%
2018/02/21	3	24.75	3	25.00	25.10	0	43,062	0.00%
2018/02/05	6	24.10	6	24.12	24.10	0	45,150	0.00%
2018/02/01	5	23.85	7	23.88	23.85	-2	44,976	0.00%
2018/01/31	0	0.00	0.1	23.80	23.90	-0.1	44,858	0.00%
2018/01/30	0	0.00	5	23.36	23.80	-5	44,613	-0.01%
2018/01/29	2	23.60	0	0.00	23.60	2	44,175	0.00%
2018/01/26	14	24.43	14	24.37	24.40	0	43,975	0.00%
2018/01/25	2	23.75	0	0.00	23.35	2	43,454	0.00%
2018/01/24	35	25.12	35	25.24	25.15	0	43,046	0.00%
2018/01/23	3	25.70	0.4	25.70	25.80	2.6	42,885	0.01%
2018/01/22	8	25.78	4	25.90	25.65	4	42,862	0.01%
2018/01/19	31	25.08	51	25.55	26.40	-20	42,647	-0.05%
2018/01/18	11	26.37	26	26.22	25.40	-15	41,939	-0.04%
2018/01/17	30	27.67	45.8	27.29	27.35	-15.8	41,695	-0.04%
2018/01/16	52	26.84	22	25.96	27.40	30	40,665	0.07%
2018/01/15	44	25.00	44.5	24.48	25.05	-0.5	39,476	0.00%
2018/01/12	63	24.10	60.5	24.61	24.10	2.5	38,812	0.01%
2018/01/11	0	0.00	1	23.40	23.55	-1	37,846	0.00%
2018/01/10	1	23.59	16	23.87	23.60	-15	37,431	-0.04%
2018/01/09	40	22.36	41	22.22	22.15	-1	36,748	0.00%
2018/01/08	1	22.10	29.1	22.42	22.60	-28.1	36,228	-0.08%
2018/01/05	5	20.50	19.2	20.43	20.55	-14.2	36,017	-0.04%
2018/01/04	1	20.10	31	20.05	20.30	-30	35,795	-0.08%
2018/01/03	0	0.00	1	19.70	19.80	-1	35,508	0.00%