友達 (2409)-光和-溪湖券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.75
漲跌
▼0.30
漲幅
-1.87%
成交量
20,874張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	268	15.79	152	15.88	15.75	116	22,460	0.52%	大買/大賣/鉅額交易
2024/12/12	17	16.05	92	16.00	16.05	-75	22,351	-0.34%
2024/12/11	150	15.83	89	15.90	15.75	61	22,419	0.27%	大買/
2024/12/10	52	15.65	2.8	15.80	15.60	49.2	22,548	0.22%
2024/12/09	6	15.65	0	0.00	15.55	6	22,919	0.03%
2024/12/06	0	0.00	5	15.90	15.80	-5	23,251	-0.02%
2024/12/05	2	15.80	0	0.00	15.70	2	23,568	0.01%
2024/12/04	50	15.80	38	15.90	15.80	12	23,766	0.05%
2024/12/02	3	15.70	2	15.75	15.65	1	24,457	0.00%
2024/11/29	1	15.40	0	0.00	15.60	1	24,584	0.00%
2024/11/28	5	15.49	0	0.00	15.45	5	25,019	0.02%
2024/11/27	27	15.60	0	0.00	15.60	27	25,216	0.11%
2024/11/26	55	15.95	0	0.00	15.85	55	25,799	0.21%
2024/11/25	70	16.00	58	16.10	15.90	12	26,256	0.05%
2024/11/22	0	0.00	4	16.00	15.80	-4	27,424	-0.01%
2024/11/21	51	15.70	50	15.85	15.70	1	27,892	0.00%
2024/11/20	58	15.74	0	0.00	15.70	58	28,581	0.20%
2024/11/19	23	15.70	21	15.95	15.95	2	28,748	0.01%
2024/11/18	55	15.84	0	0.00	15.85	55	28,905	0.19%
2024/11/15	0	0.00	2.6	15.92	15.95	-2.6	28,903	-0.01%
2024/11/14	8	15.59	1	15.60	15.55	7	29,639	0.02%
2024/11/13	29	15.85	0	0.00	15.85	29	29,676	0.10%
2024/11/12	33	16.04	0	0.00	15.90	33	29,908	0.11%
2024/11/11	6	16.15	0	0.00	16.20	6	29,680	0.02%
2024/11/08	105	16.55	100	16.80	16.40	5	29,812	0.02%	大買/
2024/11/07	0	0.00	149	16.92	16.95	-149	30,274	-0.49%	大賣/鉅額交易
2024/11/06	151	16.28	52	16.35	16.25	99	30,358	0.33%	大買/
2024/11/05	0.2	16.30	1	16.30	16.45	-0.8	31,703	0.00%
2024/11/04	25	16.09	0	0.00	16.05	25	32,904	0.08%
2024/11/01	58	16.21	50	16.40	16.35	8	35,257	0.02%
2024/10/30	22	16.60	0	0.00	16.60	22	35,618	0.06%
2024/10/29	12	16.80	0	0.00	16.80	12	36,198	0.03%
2024/10/28	0	0.00	1	17.10	17.10	-1	36,940	0.00%
2024/10/25	1	17.30	4	17.38	17.30	-3	37,358	-0.01%
2024/10/24	5	17.10	3	17.10	17.05	2	37,752	0.01%
2024/10/23	15	17.53	25	17.60	17.15	-10	39,144	-0.03%
2024/10/22	0	0.00	47	17.33	17.40	-47	40,327	-0.12%
2024/10/18	0	0.00	1	17.10	17.15	-1	41,445	0.00%
2024/10/17	0	0.00	1	17.00	17.05	-1	41,778	0.00%
2024/10/15	0	0.00	19	17.09	17.00	-19	43,106	-0.04%
2024/10/14	0	0.00	27	16.85	16.95	-27	44,051	-0.06%
2024/10/11	4	16.73	0	0.00	16.65	4	47,237	0.01%
2024/10/09	7	16.70	0	0.00	16.60	7	48,568	0.01%
2024/10/08	2	16.80	0	0.00	16.75	2	49,673	0.00%
2024/10/07	0	0.00	10	16.90	17.10	-10	49,892	-0.02%
2024/10/01	2	16.90	24	17.00	17.00	-22	50,825	-0.04%
2024/09/30	0	0.00	10	17.30	17.05	-10	51,435	-0.02%
2024/09/27	3	17.22	13	17.18	17.20	-10	51,477	-0.02%
2024/09/26	8	17.00	26	17.37	17.10	-18	51,245	-0.04%
2024/09/25	10	16.90	0	0.00	16.95	10	50,352	0.02%
2024/09/24	0	0.00	3	16.92	16.90	-3	50,280	-0.01%
2024/09/23	28.4	16.90	0	0.00	16.90	28.4	51,579	0.06%
2024/09/20	4	17.00	9	17.05	17.05	-5	53,632	-0.01%
2024/09/19	50	16.65	51	16.80	16.75	-1	55,483	0.00%
2024/09/18	2	16.85	50	17.00	16.65	-48	57,690	-0.08%
2024/09/16	0	0.00	52	16.66	17.05	-52	62,722	-0.08%
2024/09/12	0	0.00	14	16.16	16.25	-14	62,154	-0.02%
2024/09/11	50	15.75	63	15.80	15.85	-13	62,231	-0.02%
2024/09/10	135	15.63	62	15.46	15.40	73	63,197	0.12%	大買/
2024/09/06	5	15.53	12	15.65	15.65	-7	63,325	-0.01%
2024/09/05	33.1	15.65	20	15.70	15.40	13.1	63,470	0.02%
2024/09/04	12	15.61	10	15.85	15.55	2	63,743	0.00%
2024/09/03	52	16.25	0	0.00	16.10	52	63,746	0.08%
2024/09/02	0	0.00	46	16.35	16.35	-46	63,905	-0.07%
2024/08/30	66	16.55	0	0.00	16.45	66	63,900	0.10%
2024/08/29	5	16.75	120	16.67	16.75	-115	63,894	-0.18%	大賣/鉅額交易
2024/08/28	131.4	16.83	50	17.02	16.75	81.4	63,771	0.13%	大買/
2024/08/27	72	16.79	72	16.78	16.90	0	63,680	0.00%
2024/08/26	142	17.11	90	17.13	16.90	52	63,699	0.08%	大買/
2024/08/23	52	16.66	50	16.80	16.90	2	62,710	0.00%
2024/08/22	0	0.00	30	16.35	16.85	-30	62,611	-0.05%
2024/08/21	4	16.23	0.7	16.20	16.20	3.3	62,492	0.01%
2024/08/20	6	16.47	0.6	16.55	16.45	5.4	62,448	0.01%
2024/08/19	0	0.00	1	16.60	16.70	-1	62,969	0.00%
2024/08/16	1	16.60	50	16.40	16.60	-49	64,472	-0.08%
2024/08/15	0	0.00	169	15.85	15.85	-169	64,001	-0.26%	大賣/鉅額交易
2024/08/14	0.2	15.75	64	15.81	15.75	-63.8	64,244	-0.10%
2024/08/13	41	15.51	0	0.00	15.50	41	64,414	0.06%
2024/08/12	20	15.65	23	15.71	15.55	-3	65,464	0.00%
2024/08/09	290	15.23	293	15.51	15.45	-3	65,899	0.00%	大買/大賣/
2024/08/08	1	15.15	83	15.10	15.05	-82	65,209	-0.13%
2024/08/07	212	14.98	65	15.03	14.95	147	64,760	0.23%	大買/鉅額交易
2024/08/06	258	15.02	186	14.84	14.75	72	63,634	0.11%	大買/大賣/
2024/08/05	505	15.27	56.8	15.32	15.30	448.2	62,417	0.72%	大買/鉅額交易
2024/08/02	161	17.75	53	17.85	17.75	108	59,921	0.18%	大買/鉅額交易
2024/08/01	113	17.81	625	17.98	17.85	-512	59,401	-0.86%	大買/大賣/鉅額交易
2024/07/31	166	18.07	100	18.35	17.85	66	58,955	0.11%	大買/
2024/07/29	55	17.99	35	17.85	17.80	20	58,958	0.03%
2024/07/26	132	17.71	101	17.88	18.05	31	59,103	0.05%	大買/大賣/
2024/07/23	98	18.23	18	17.95	17.90	80	58,273	0.14%
2024/07/22	110	19.05	143	18.74	18.40	-33	58,123	-0.06%	大買/大賣/
2024/07/19	6.1	19.16	14.8	19.15	19.00	-8.7	57,895	-0.01%
2024/07/18	385.1	19.16	49	19.09	19.15	336.1	58,030	0.58%	大買/鉅額交易
2024/07/17	239	19.36	211	19.60	19.20	28	58,074	0.05%	大買/大賣/
2024/07/16	1	18.95	0.4	19.00	18.90	0.6	57,306	0.00%
2024/07/15	29	19.11	133	19.05	19.10	-104	57,859	-0.18%	大賣/鉅額交易
2024/07/12	6	19.28	411.9	19.76	19.75	-405.9	56,972	-0.71%	大賣/鉅額交易
2024/07/11	11	18.74	26.1	18.99	18.90	-15.1	54,098	-0.03%
2024/07/10	3	18.65	39.6	18.59	18.65	-36.6	53,239	-0.07%
2024/07/09	0	0.00	201	18.20	18.25	-201	52,312	-0.38%	大賣/鉅額交易
2024/07/08	0	0.00	25	18.42	18.40	-25	52,270	-0.05%
2024/07/05	0	0.00	35.3	18.39	18.45	-35.3	52,581	-0.07%
2024/07/04	0	0.00	30	18.05	18.00	-30	52,610	-0.06%
2024/07/03	35	17.71	33	17.85	17.85	2	53,456	0.00%
2024/07/02	52	17.55	50	17.70	17.60	2	53,497	0.00%
2024/07/01	21	17.75	1	17.80	17.70	20	53,722	0.04%
2024/06/28	201	17.90	81	18.00	17.80	120	53,616	0.22%	大買/鉅額交易
2024/06/27	9	17.74	0	0.00	17.70	9	53,530	0.02%
2024/06/26	136	17.70	0	0.00	17.70	136	52,226	0.26%	大買/鉅額交易
2024/06/25	29	17.93	0	0.00	17.95	29	50,014	0.06%
2024/06/24	3.1	18.44	10	18.86	18.35	-6.9	47,733	-0.01%
2024/06/21	165	18.91	79	19.07	18.85	86	45,510	0.19%	大買/
2024/06/20	7	18.26	9	18.27	18.15	-2	40,416	0.00%
2024/06/19	1	18.30	0.2	18.20	18.25	0.8	40,596	0.00%
2024/06/18	5	18.35	0	0.00	18.45	5	40,519	0.01%
2024/06/17	68	18.74	72	18.65	18.55	-4	40,340	-0.01%
2024/06/14	0	0.00	61	18.05	18.30	-61	39,125	-0.16%
2024/06/13	0	0.00	66	17.95	17.95	-66	38,832	-0.17%
2024/06/12	110	17.66	2	17.83	17.65	108	39,460	0.27%	大買/鉅額交易
2024/06/11	0	0.00	21	18.02	17.95	-21	39,371	-0.05%
2024/06/07	0	0.00	4	17.90	18.05	-4	39,165	-0.01%
2024/06/06	4	17.53	1	17.45	17.45	3	39,252	0.01%
2024/06/05	3	17.57	1	17.50	17.50	2	39,591	0.01%
2024/06/04	4	17.55	0	0.00	17.50	4	39,829	0.01%
2024/06/03	3	17.90	4	17.85	17.80	-1	39,731	0.00%
2024/05/31	21	17.88	0	0.00	17.80	21	39,708	0.05%
2024/05/30	3	17.97	3	18.40	18.00	0	39,497	0.00%
2024/05/29	8	18.09	0	0.00	17.95	8	39,213	0.02%
2024/05/27	0	0.00	15	18.48	18.35	-15	39,005	-0.04%
2024/05/24	5	17.90	100	17.85	18.20	-95	38,677	-0.25%
2024/05/23	136	18.05	100	18.10	18.00	36	38,623	0.09%	大買/
2024/05/22	0	0.00	29	18.72	18.40	-29	38,068	-0.08%
2024/05/21	5	17.90	200	18.20	17.90	-195	36,460	-0.53%	大賣/鉅額交易
2024/05/20	0	0.00	54	18.39	18.20	-54	36,264	-0.15%
2024/05/17	50	18.25	0	0.00	18.10	50	35,890	0.14%
2024/05/16	0	0.00	17	18.42	18.60	-17	35,708	-0.05%
2024/05/15	0	0.00	8	18.24	18.15	-8	34,720	-0.02%
2024/05/13	4	17.63	0	0.00	17.75	4	34,548	0.01%
2024/05/10	53	17.54	51	17.40	17.50	2	34,629	0.01%
2024/05/09	58	17.73	50	17.80	17.50	8	35,264	0.02%
2024/05/08	0	0.00	10	17.75	17.70	-10	35,400	-0.03%
2024/05/07	0	0.00	50	18.00	17.85	-50	35,656	-0.14%
2024/05/06	1	18.00	0	0.00	18.00	1	35,851	0.00%
2024/05/03	0	0.00	2	18.05	18.25	-2	36,108	-0.01%
2024/05/02	662	17.70	450	17.95	17.90	212	36,042	0.59%	大買/大賣/鉅額交易
2024/04/30	5	18.61	2	18.65	18.30	3	36,105	0.01%
2024/04/29	0	0.00	27	18.37	18.40	-27	38,310	-0.07%
2024/04/26	7	17.72	25	18.32	18.25	-18	38,296	-0.05%
2024/04/25	0	0.00	60	17.28	17.45	-60	37,962	-0.16%
2024/04/24	128	17.05	61.2	17.19	17.25	66.8	38,879	0.17%	大買/
2024/04/23	1	17.40	40	17.56	17.35	-39	38,465	-0.10%
2024/04/22	150	16.93	120	16.88	16.85	30	38,444	0.08%	大買/大賣/
2024/04/19	172	17.29	43	17.77	17.15	129	38,439	0.34%	大買/鉅額交易
2024/04/18	60	17.89	20	17.75	17.65	40	37,853	0.11%
2024/04/17	67	17.58	0	0.00	17.55	67	38,086	0.18%
2024/04/16	7	17.54	31	17.55	17.60	-24	38,195	-0.06%
2024/04/12	31	17.98	6	17.93	17.90	25	40,093	0.06%
2024/04/11	29	18.14	41	18.28	18.15	-12	41,215	-0.03%
2024/04/10	0	0.00	421.9	19.06	18.70	-421.9	40,625	-1.04%	大賣/鉅額交易
2024/04/09	20	18.75	10	18.72	18.90	10	40,233	0.02%
2024/04/08	0	0.00	0.4	18.05	18.15	-0.4	39,037	0.00%
2024/04/03	8	17.76	7	17.75	17.70	1	39,152	0.00%
2024/04/02	0	0.00	4.2	18.10	18.05	-4.2	39,118	-0.01%
2024/04/01	0	0.00	6	18.04	18.20	-6	39,604	-0.02%
2024/03/29	0	0.00	16	18.11	17.90	-16	41,084	-0.04%
2024/03/27	0	0.00	110	18.05	18.05	-110	42,447	-0.26%	大賣/鉅額交易
2024/03/26	3	18.15	0	0.00	18.10	3	42,669	0.01%
2024/03/22	17	18.38	30	18.39	18.40	-13	43,423	-0.03%
2024/03/21	55	18.25	5	18.20	18.20	50	43,191	0.12%
2024/03/20	0.2	17.75	1	17.80	17.85	-0.8	43,391	0.00%
2024/03/19	0	0.00	6	17.80	17.80	-6	43,279	-0.01%
2024/03/18	11	17.86	2	17.80	17.85	9	43,339	0.02%
2024/03/15	10	18.15	7	18.25	18.35	3	43,325	0.01%
2024/03/14	12.8	18.14	6	18.08	18.15	6.8	42,452	0.02%
2024/03/13	0	0.00	38	17.95	18.00	-38	42,178	-0.09%
2024/03/12	5	17.55	15	17.95	18.00	-10	41,876	-0.02%
2024/03/11	23	17.17	0	0.00	17.55	23	41,569	0.06%
2024/03/08	9	16.79	4	16.74	16.75	5	41,287	0.01%
2024/03/07	3.1	16.97	2.4	17.09	16.90	0.7	41,879	0.00%
2024/03/06	16	17.18	2	17.15	17.10	14	41,752	0.03%
2024/03/05	100	17.15	0	0.00	17.10	100	42,255	0.24%
2024/03/04	6	17.18	5	17.35	17.30	1	42,104	0.00%
2024/03/01	1	17.10	0	0.00	17.10	1	42,352	0.00%
2024/02/29	25	17.25	25	17.34	17.50	0	42,010	0.00%
2024/02/27	43	17.32	0	0.00	17.25	43	41,783	0.10%
2024/02/26	37	17.77	0	0.00	17.55	37	41,541	0.09%
2024/02/23	90	18.00	0	0.00	17.85	90	41,490	0.22%
2024/02/22	1	17.90	0	0.00	17.80	1	41,457	0.00%
2024/02/21	2.8	18.10	62	18.00	17.90	-59.2	41,632	-0.14%
2024/02/19	8.3	18.25	6	18.28	18.25	2.3	41,728	0.01%
2024/02/16	6	17.85	0	0.00	17.90	6	41,898	0.01%
2024/02/15	1	17.80	2	18.15	17.85	-1	41,832	0.00%
2024/02/05	0	0.00	10	17.80	18.05	-10	41,498	-0.02%
2024/02/02	127	18.01	0	0.00	18.05	127	41,281	0.31%	大買/鉅額交易
2024/02/01	25	17.89	1.3	17.74	17.80	23.7	41,151	0.06%
2024/01/31	4	18.35	0	0.00	18.40	4	40,319	0.01%
2024/01/30	5	18.63	0	0.00	18.50	5	40,305	0.01%
2024/01/29	1.7	18.90	0	0.00	18.90	1.7	40,170	0.00%
2024/01/26	126	19.13	105	19.01	19.00	21	40,174	0.05%	大買/大賣/
2024/01/25	9	18.97	8	18.89	18.95	1	40,289	0.00%
2024/01/24	105	19.00	55	19.29	18.95	50	40,349	0.12%	大買/
2024/01/23	8.3	19.05	88.2	19.46	19.20	-79.9	39,729	-0.20%
2024/01/22	105	18.25	112	18.26	18.35	-7	37,066	-0.02%	大買/大賣/
2024/01/19	13	18.23	22	18.26	18.30	-9	36,761	-0.02%
2024/01/18	12	18.35	100	18.75	18.25	-88	36,094	-0.24%
2024/01/17	33	18.32	35	18.21	18.10	-2	35,415	-0.01%
2024/01/16	5	18.15	1	18.40	18.45	4	35,186	0.01%
2024/01/15	30	18.44	20	18.05	18.05	10	34,895	0.03%
2024/01/12	50	18.40	50	18.25	18.25	0	34,788	0.00%
2024/01/11	1	18.45	0	0.00	18.30	1	34,818	0.00%
2024/01/10	2	18.53	1	18.35	18.35	1	34,884	0.00%
2024/01/09	8	18.86	4	18.88	18.80	4	34,582	0.01%
2024/01/08	51	19.45	92	19.29	19.20	-41	34,124	-0.12%
2024/01/05	51	18.60	73.6	18.73	18.80	-22.6	32,278	-0.07%
2024/01/04	0	0.00	4	17.95	17.95	-4	31,049	-0.01%
2024/01/03	14	17.84	75	17.84	17.75	-61	31,203	-0.20%
2024/01/02	0	0.00	7	18.33	18.35	-7	31,083	-0.02%
2023/12/29	11	18.20	6	18.19	18.15	5	30,984	0.02%
2023/12/28	5	18.05	109.4	18.08	18.10	-104.4	31,189	-0.33%	大賣/鉅額交易
2023/12/27	3	17.95	5	17.96	17.95	-2	32,364	-0.01%
2023/12/26	3	17.68	66	17.84	18.00	-63	32,245	-0.20%
2023/12/25	0	0.00	17	17.14	17.15	-17	30,655	-0.06%
2023/12/22	10	17.03	45	17.17	17.00	-35	30,377	-0.12%
2023/12/21	0	0.00	4	16.54	16.60	-4	29,163	-0.01%
2023/12/20	0	0.00	2	16.58	16.50	-2	28,804	-0.01%
2023/12/19	2.2	16.00	0	0.00	16.00	2.2	28,230	0.01%
2023/12/18	0.2	16.25	0	0.00	16.30	0.2	27,774	0.00%
2023/12/15	30	16.50	43	16.49	16.30	-13	27,627	-0.05%
2023/12/14	0	0.00	5	16.15	16.25	-5	27,070	-0.02%
2023/12/13	3	16.25	0	0.00	16.20	3	26,972	0.01%
2023/12/12	11	16.28	0	0.00	16.20	11	27,462	0.04%
2023/12/11	35	16.60	0	0.00	16.60	35	27,208	0.13%
2023/12/08	5	16.60	0	0.00	16.60	5	27,268	0.02%
2023/12/06	7	16.81	2	16.90	16.65	5	28,218	0.02%
2023/12/05	2	16.80	4	16.91	17.05	-2	28,528	-0.01%
2023/12/04	14	16.88	12	16.90	16.85	2	29,007	0.01%
2023/12/01	52.2	16.53	20	16.45	16.45	32.2	29,727	0.11%
2023/11/30	1	16.30	0	0.00	16.35	1	29,758	0.00%
2023/11/29	5	16.50	0	0.00	16.50	5	29,580	0.02%
2023/11/28	17	16.51	19	16.66	16.70	-2	29,419	-0.01%
2023/11/27	0	0.00	30	16.35	16.30	-30	29,438	-0.10%
2023/11/24	10	16.45	0	0.00	16.45	10	29,532	0.03%
2023/11/22	2	16.35	0.6	16.30	16.30	1.4	29,533	0.00%
2023/11/21	0	0.00	5	16.55	16.55	-5	29,523	-0.02%
2023/11/20	35	16.47	1	16.35	16.40	34	29,521	0.12%
2023/11/16	0	0.00	3	16.38	16.50	-3	29,313	-0.01%
2023/11/15	21	16.24	5	16.20	16.35	16	29,099	0.05%
2023/11/14	0	0.00	1	15.90	15.90	-1	28,929	0.00%
2023/11/13	0	0.00	8	15.85	15.90	-8	29,232	-0.03%
2023/11/07	2	15.90	1	16.05	15.95	1	30,228	0.00%
2023/11/03	0	0.00	5	16.21	16.25	-5	30,963	-0.02%
2023/11/02	0	0.00	1	15.55	15.90	-1	30,989	0.00%
2023/11/01	4	15.36	2	15.23	15.20	2	30,937	0.01%
2023/10/30	0	0.00	3	15.40	15.65	-3	31,452	-0.01%
2023/10/27	34	15.54	40	15.35	15.35	-6	31,864	-0.02%
2023/10/26	11	15.51	0	0.00	15.50	11	32,824	0.03%
2023/10/25	33	15.65	29	15.79	15.75	4	34,703	0.01%
2023/10/24	12	15.18	42	15.10	15.20	-30	38,416	-0.08%
2023/10/23	201	15.05	1	15.10	15.00	200	39,512	0.51%	大買/鉅額交易
2023/10/20	2	15.23	1	15.30	15.30	1	39,430	0.00%
2023/10/19	21	15.41	0	0.00	15.40	21	39,473	0.05%
2023/10/18	3	15.60	8	15.59	15.70	-5	39,802	-0.01%
2023/10/17	21	15.80	1.6	15.83	15.70	19.4	39,489	0.05%
2023/10/16	0	0.00	2	15.85	15.75	-2	39,823	-0.01%
2023/10/13	0	0.00	20	16.10	16.10	-20	40,168	-0.05%
2023/10/12	3	16.00	1	15.85	16.00	2	40,464	0.00%
2023/10/11	24	15.69	5	15.65	15.60	19	40,511	0.05%
2023/10/06	7	15.70	0	0.00	15.70	7	40,455	0.02%
2023/10/05	26	15.95	2	15.95	15.95	24	40,763	0.06%
2023/10/04	8	15.90	20	15.80	15.80	-12	41,421	-0.03%
2023/10/03	91	16.37	3	16.63	16.20	88	41,137	0.21%
2023/10/02	2	16.08	0	0.00	16.05	2	40,199	0.00%
2023/09/28	5	16.47	1	16.45	16.40	4	41,166	0.01%
2023/09/27	5	16.45	1	16.50	16.40	4	41,406	0.01%
2023/09/26	4	16.50	0	0.00	16.45	4	41,700	0.01%
2023/09/25	0	0.00	8	16.70	16.70	-8	41,939	-0.02%
2023/09/22	51	16.60	55	16.65	16.65	-4	42,192	-0.01%
2023/09/21	20	16.55	8	16.55	16.50	12	42,462	0.03%
2023/09/20	7	16.70	0	0.00	16.70	7	42,686	0.02%
2023/09/18	5	16.95	0	0.00	17.00	5	44,394	0.01%
2023/09/15	0	0.00	0.2	17.00	17.00	-0.2	45,740	0.00%
2023/09/13	1	16.75	0	0.00	16.75	1	49,309	0.00%
2023/09/12	1	16.70	2	16.85	16.85	-1	50,364	0.00%
2023/09/11	21	16.77	61	16.82	16.70	-40	50,211	-0.08%
2023/09/08	15	16.40	38	16.59	16.55	-23	49,750	-0.05%
2023/09/07	251	16.55	31	16.45	16.45	220	49,511	0.44%	大買/鉅額交易
2023/09/06	120	16.91	1	16.95	16.85	119	49,001	0.24%	大買/鉅額交易
2023/09/05	54	17.28	44	17.45	17.55	10	47,566	0.02%
2023/09/04	68	17.49	0	0.00	17.45	68	47,559	0.14%
2023/09/01	1	17.85	5	17.95	17.90	-4	47,483	-0.01%
2023/08/31	2	18.00	1	17.90	17.80	1	48,027	0.00%
2023/08/30	12	17.68	0	0.00	17.75	12	48,673	0.02%
2023/08/29	0	0.00	1	17.80	17.75	-1	48,762	0.00%
2023/08/28	28	17.74	5	17.70	17.70	23	48,810	0.05%
2023/08/25	1	17.70	0	0.00	17.70	1	49,262	0.00%
2023/08/24	45	17.85	1	18.00	17.90	44	49,347	0.09%
2023/08/23	0	0.00	3	17.85	17.80	-3	49,598	-0.01%
2023/08/21	0	0.00	3.6	17.80	17.80	-3.6	49,754	-0.01%
2023/08/18	52	17.81	5	17.65	17.65	47	49,890	0.09%
2023/08/17	11	17.85	1.6	17.91	17.90	9.4	50,024	0.02%
2023/08/16	10	18.05	0	0.00	18.05	10	50,167	0.02%
2023/08/15	0.4	18.40	0	0.00	18.50	0.4	50,039	0.00%
2023/08/14	8	18.18	0	0.00	18.10	8	49,859	0.02%
2023/08/11	113	18.52	3	18.70	18.50	110	49,813	0.22%	大買/鉅額交易
2023/08/10	26	19.13	1	19.15	18.95	25	49,567	0.05%
2023/08/09	5	20.37	0	0.00	20.40	5	48,834	0.01%
2023/08/08	8	20.48	0	0.00	20.40	8	48,608	0.02%
2023/08/07	5	20.36	4	20.29	20.40	1	48,359	0.00%
2023/08/04	6	20.72	1	20.75	20.85	5	47,970	0.01%
2023/08/02	11	20.44	6	20.34	20.50	5	48,222	0.01%
2023/08/01	65	20.94	51	20.95	20.95	14	47,695	0.03%
2023/07/31	64	20.97	50	20.70	20.70	14	47,144	0.03%
2023/07/28	20	21.31	42	21.27	21.25	-22	46,105	-0.05%
2023/07/27	46	20.56	160	21.08	21.40	-114	44,215	-0.26%	大賣/鉅額交易
2023/07/26	16	19.83	380	19.74	19.80	-364	40,147	-0.91%	大賣/鉅額交易
2023/07/25	3	19.18	25	19.25	19.15	-22	40,173	-0.05%
2023/07/24	1	19.10	0.8	19.10	18.90	0.2	40,030	0.00%
2023/07/21	0	0.00	50.4	19.25	19.20	-50.4	39,790	-0.13%
2023/07/20	3	18.95	0.2	19.00	19.15	2.8	39,587	0.01%
2023/07/19	5	19.00	0	0.00	18.85	5	39,399	0.01%
2023/07/18	61	19.10	2	19.15	19.00	59	39,495	0.15%
2023/07/17	4	19.35	0	0.00	19.45	4	39,225	0.01%
2023/07/14	204	19.10	250	19.15	19.10	-46	39,252	-0.12%	大買/大賣/
2023/07/13	0	0.00	10	19.20	19.05	-10	39,226	-0.03%
2023/07/12	112	19.09	6	19.00	19.05	106	39,231	0.27%	大買/鉅額交易
2023/07/11	58	19.16	83	19.24	19.25	-25	39,183	-0.06%
2023/07/10	3	18.55	1.8	18.54	18.60	1.2	39,314	0.00%
2023/07/07	110	18.54	0	0.00	18.40	110	39,300	0.28%	大買/鉅額交易
2023/07/06	85	19.21	68	19.47	18.90	17	38,888	0.04%
2023/07/05	1	18.70	4	18.80	18.65	-3	37,579	-0.01%
2023/07/03	21	18.64	0	0.00	18.55	21	37,409	0.06%
2023/06/30	135	18.61	0	0.00	18.60	135	37,353	0.36%	大買/鉅額交易
2023/06/28	7	18.99	5	18.80	18.70	2	37,352	0.01%
2023/06/27	72	19.29	5	19.20	18.85	67	37,309	0.18%
2023/06/26	3	19.85	1	19.95	19.70	2	36,609	0.01%
2023/06/21	30	20.39	43	20.21	20.10	-13	36,020	-0.04%
2023/06/20	65	19.64	71	19.79	19.60	-6	34,787	-0.02%
2023/06/19	12	19.08	88	20.06	20.20	-76	33,581	-0.23%
2023/06/16	13	18.70	115	18.66	18.65	-102	31,188	-0.33%	大賣/鉅額交易
2023/06/15	1	18.30	0	0.00	18.40	1	30,115	0.00%
2023/06/14	50	18.40	0	0.00	18.35	50	30,879	0.16%
2023/06/12	1	18.55	4	18.40	18.45	-3	31,155	-0.01%
2023/06/09	5	18.19	0	0.00	18.25	5	31,412	0.02%
2023/06/08	50	18.40	20	18.25	18.25	30	31,519	0.10%
2023/06/07	51	18.50	53.2	18.59	18.55	-2.2	31,892	-0.01%
2023/06/06	0	0.00	19	18.61	18.70	-19	32,147	-0.06%
2023/06/05	1.2	18.57	58	18.14	18.50	-56.8	31,908	-0.18%
2023/05/31	50	17.65	50	17.75	17.60	0	33,378	0.00%
2023/05/30	2	17.60	62	17.55	17.60	-60	33,543	-0.18%
2023/05/29	110	17.70	60	17.84	17.65	50	34,268	0.15%	大買/
2023/05/26	1	17.45	0	0.00	17.40	1	35,124	0.00%
2023/05/25	51	17.50	26	17.57	17.50	25	36,002	0.07%
2023/05/24	50	17.50	72	17.61	17.65	-22	36,542	-0.06%
2023/05/23	50	17.55	60	17.70	17.60	-10	37,133	-0.03%
2023/05/22	6	17.70	57	17.75	17.80	-51	38,473	-0.13%
2023/05/19	2	17.35	0	0.00	17.40	2	39,084	0.01%
2023/05/18	0.6	17.20	22	17.26	17.25	-21.4	40,093	-0.05%
2023/05/17	2	17.25	0	0.00	17.25	2	40,615	0.00%
2023/05/16	7.2	17.08	0	0.00	17.05	7.2	41,050	0.02%
2023/05/15	27	16.92	0	0.00	17.05	27	41,723	0.06%
2023/05/12	12	17.00	0	0.00	16.95	12	42,386	0.03%
2023/05/11	1	17.20	34	17.10	17.10	-33	43,156	-0.08%
2023/05/10	52	17.55	35	17.53	17.55	17	44,632	0.04%
2023/05/09	56	17.71	126	17.59	17.70	-70	45,241	-0.15%	大賣/
2023/05/08	88	17.28	23	17.49	17.25	65	44,709	0.15%
2023/05/05	22	17.30	51	17.33	17.30	-29	44,647	-0.06%
2023/05/04	9	17.04	0	0.00	17.10	9	44,791	0.02%
2023/05/03	67	17.11	0	0.00	17.05	67	45,048	0.15%
2023/05/02	3.4	17.19	139	17.20	17.30	-135.6	45,518	-0.30%	大賣/鉅額交易
2023/04/28	106	17.24	0	0.00	17.00	106	46,216	0.23%	大買/鉅額交易
2023/04/27	2	17.65	1	17.75	17.70	1	44,912	0.00%
2023/04/26	41	17.99	38	18.10	17.90	3	44,799	0.01%
2023/04/25	40	18.06	1	18.00	17.95	39	44,803	0.09%
2023/04/24	0	0.00	61	18.32	18.35	-61	44,572	-0.14%
2023/04/21	112	18.29	150	18.43	18.25	-38	44,811	-0.08%	大買/大賣/
2023/04/20	90	18.07	80	18.17	18.10	10	44,472	0.02%
2023/04/19	122	18.33	2	18.50	18.25	120	44,600	0.27%	大買/鉅額交易
2023/04/18	5	18.82	0	0.00	18.75	5	44,665	0.01%
2023/04/17	3	18.98	5	19.00	19.10	-2	44,647	0.00%
2023/04/14	61	18.99	77	19.06	19.10	-16	44,874	-0.04%
2023/04/13	100	18.88	118	19.05	18.85	-18	44,702	-0.04%	大賣/
2023/04/12	0	0.00	52.2	18.61	18.80	-52.2	43,760	-0.12%
2023/04/11	50	18.60	70	18.69	18.70	-20	43,699	-0.05%
2023/04/10	0	0.00	10	18.55	18.55	-10	43,678	-0.02%
2023/04/06	67	18.53	50	18.60	18.60	17	43,763	0.04%
2023/03/31	0	0.00	20	18.50	18.40	-20	43,880	-0.05%
2023/03/30	50	18.25	0	0.00	18.35	50	44,789	0.11%
2023/03/29	30	18.35	188	18.32	18.50	-158	45,524	-0.35%	大賣/鉅額交易
2023/03/28	70	18.14	10	18.13	18.15	60	46,138	0.13%
2023/03/27	31	18.60	30	18.45	18.45	1	46,692	0.00%
2023/03/24	0	0.00	50	18.41	18.50	-50	49,058	-0.10%
2023/03/22	5	18.15	7	18.20	18.15	-2	49,429	0.00%
2023/03/21	99	18.38	79	18.45	18.25	20	49,765	0.04%
2023/03/17	5	17.69	0	0.00	18.00	5	49,695	0.01%
2023/03/16	50	17.50	51.3	17.65	17.75	-1.3	48,865	0.00%
2023/03/15	8	17.61	0	0.00	17.45	8	49,081	0.02%
2023/03/14	84.1	17.65	50	17.80	17.65	34.1	49,228	0.07%
2023/03/13	16.1	18.07	7	18.06	18.25	9.1	49,264	0.02%
2023/03/10	10	18.12	51	18.20	18.15	-41	49,281	-0.08%
2023/03/09	119	18.74	0	0.00	18.50	119	49,190	0.24%	大買/鉅額交易
2023/03/08	58	18.99	80	19.07	19.25	-22	49,085	-0.04%
2023/03/07	41	19.02	43	19.15	19.15	-2	48,949	0.00%
2023/03/06	1	19.15	12	19.24	19.25	-11	48,818	-0.02%
2023/03/03	126	18.60	136	18.67	18.95	-10	48,411	-0.02%	大買/大賣/
2023/03/02	24	18.33	7.8	18.46	18.25	16.2	47,460	0.03%
2023/03/01	27	18.64	2	18.65	18.65	25	47,233	0.05%
2023/02/24	3	18.70	118.3	18.55	18.60	-115.3	46,978	-0.25%	大賣/鉅額交易
2023/02/23	137	18.45	52	18.30	18.30	85	46,230	0.18%	大買/
2023/02/22	2	18.40	19	18.53	18.75	-17	45,929	-0.04%
2023/02/21	10	18.56	1	18.75	18.60	9	45,982	0.02%
2023/02/20	52	18.59	70	18.70	18.85	-18	45,895	-0.04%
2023/02/17	2	18.20	252	18.09	18.20	-250	44,582	-0.56%	大賣/鉅額交易
2023/02/16	0	0.00	62.5	17.81	17.95	-62.5	43,864	-0.14%
2023/02/15	2.4	17.26	5	17.27	17.25	-2.6	43,489	-0.01%
2023/02/14	3	17.10	64.8	17.03	17.15	-61.8	43,215	-0.14%
2023/02/13	7.3	16.65	1	17.05	16.55	6.3	42,762	0.01%
2023/02/10	79	17.35	56	17.52	17.15	23	42,400	0.05%
2023/02/09	50.2	17.70	56	17.65	17.65	-5.8	41,994	-0.01%
2023/02/08	0	0.00	27.4	17.57	17.70	-27.4	41,630	-0.07%
2023/02/07	30.2	16.86	31	16.97	17.00	-0.8	40,398	0.00%
2023/02/06	2	16.60	0	0.00	16.50	2	40,236	0.00%
2023/02/03	20	16.60	16	16.50	16.50	4	40,672	0.01%
2023/02/02	1	16.85	18.4	16.80	16.80	-17.4	40,872	-0.04%
2023/02/01	23	16.51	5	16.75	16.65	18	41,182	0.04%
2023/01/31	1	16.80	11	16.78	16.75	-10	42,479	-0.02%
2023/01/30	0	0.00	57	16.51	16.65	-57	42,406	-0.13%
2023/01/13	0	0.00	3	15.92	15.90	-3	43,423	-0.01%
2023/01/12	5	16.00	0	0.00	15.95	5	44,537	0.01%
2023/01/11	15	16.07	2	16.00	16.10	13	45,285	0.03%
2023/01/10	9	15.90	14	16.00	16.00	-5	46,000	-0.01%
2023/01/09	3	16.00	0	0.00	16.05	3	47,384	0.01%
2023/01/06	0	0.00	23	15.88	15.95	-23	47,852	-0.05%
2023/01/04	9	15.65	21	15.89	15.70	-12	49,226	-0.02%
2023/01/03	0	0.00	5	15.28	15.45	-5	49,698	-0.01%
2022/12/30	10	15.10	0	0.00	15.00	10	50,119	0.02%
2022/12/28	10.2	15.36	60	15.29	15.15	-49.8	50,869	-0.10%
2022/12/27	50	15.55	50	15.65	15.50	0	51,404	0.00%
2022/12/26	12	15.43	0	0.00	15.50	12	52,368	0.02%
2022/12/23	51	15.15	802	15.19	15.40	-751	54,725	-1.37%	大賣/鉅額交易
2022/12/22	2	15.30	2.2	15.33	15.30	-0.2	55,785	0.00%
2022/12/21	60.4	14.95	0	0.00	14.65	60.4	55,453	0.11%
2022/12/20	9	14.91	4	14.99	14.80	5	55,931	0.01%
2022/12/19	18	14.99	0	0.00	14.95	18	57,148	0.03%
2022/12/16	83	15.24	26	15.28	15.05	57	56,796	0.10%
2022/12/15	26	15.50	0	0.00	15.50	26	54,587	0.05%
2022/12/14	54.2	15.74	50	15.85	15.75	4.2	54,581	0.01%
2022/12/13	505.4	15.75	503	15.45	15.45	2.4	54,971	0.00%	大買/大賣/
2022/12/12	143	15.59	131	15.65	15.70	12	55,453	0.02%	大買/大賣/
2022/12/09	55	15.70	80	15.70	15.70	-25	56,026	-0.04%
2022/12/08	7.4	15.70	7	15.75	15.65	0.4	57,008	0.00%
2022/12/07	200	15.90	0	0.00	15.65	200	57,693	0.35%	大買/鉅額交易
2022/12/06	101	16.22	0	0.00	16.00	101	58,516	0.17%	大買/鉅額交易
2022/12/05	0	0.00	5	16.40	16.55	-5	58,696	-0.01%
2022/12/02	398	16.26	43	16.30	16.30	355	59,056	0.60%	大買/鉅額交易
2022/11/30	250	16.05	1	16.10	16.10	249	59,199	0.42%	大買/鉅額交易
2022/11/29	89	16.01	84	16.15	16.15	5	59,111	0.01%
2022/11/28	55.4	16.16	0	0.00	16.00	55.4	59,468	0.09%
2022/11/25	5	16.30	6	16.26	16.30	-1	60,387	0.00%
2022/11/24	51	16.34	36	16.45	16.30	15	60,733	0.02%
2022/11/23	2.2	16.40	8	16.50	16.50	-5.8	62,915	-0.01%
2022/11/22	76.4	16.32	70	16.05	16.05	6.4	62,819	0.01%
2022/11/21	6	16.38	0	0.00	16.35	6	63,211	0.01%
2022/11/18	12	16.78	0	0.00	16.70	12	63,887	0.02%
2022/11/17	27	17.06	1.8	17.07	17.05	25.2	63,460	0.04%
2022/11/16	30	18.00	30	17.75	17.55	0	63,225	0.00%
2022/11/15	10	18.05	24	17.96	18.10	-14	64,293	-0.02%
2022/11/14	0	0.00	1	17.90	17.95	-1	64,063	0.00%
2022/11/11	122	17.72	111	17.87	17.70	11	64,059	0.02%	大買/大賣/
2022/11/10	2.6	17.41	0	0.00	17.35	2.6	64,067	0.00%
2022/11/09	0	0.00	9	17.89	17.90	-9	63,805	-0.01%
2022/11/08	1.2	17.87	7	18.04	17.70	-5.8	63,853	-0.01%
2022/11/07	1	17.80	3	17.95	17.80	-2	64,177	0.00%
2022/11/04	0	0.00	54	17.80	17.90	-54	64,879	-0.08%
2022/11/03	4	17.80	9	17.90	17.60	-5	64,808	-0.01%
2022/11/02	0	0.00	35	17.92	18.05	-35	65,529	-0.05%
2022/11/01	1	17.45	116	17.33	17.50	-115	66,155	-0.17%	大賣/鉅額交易
2022/10/31	4	17.30	1	17.35	16.90	3	66,975	0.00%
2022/10/28	0	0.00	2	16.95	17.20	-2	66,837	0.00%
2022/10/27	53.6	16.26	15.8	16.90	17.40	37.8	66,873	0.06%
2022/10/26	53	17.04	378	16.74	17.15	-325	65,962	-0.49%	大賣/鉅額交易
2022/10/25	206.2	17.11	100	17.25	16.85	106.2	66,131	0.16%	大買/鉅額交易
2022/10/24	173.6	17.54	1	17.10	17.10	172.6	66,212	0.26%	大買/鉅額交易
2022/10/21	218	18.17	106	18.32	17.90	112	65,906	0.17%	大買/大賣/鉅額交易
2022/10/20	50	17.60	81.6	18.05	18.70	-31.6	65,992	-0.05%
2022/10/19	12	17.80	63	18.06	18.15	-51	65,414	-0.08%
2022/10/18	78	18.18	81	18.21	18.20	-3	65,202	0.00%
2022/10/17	57.4	17.71	99	17.90	18.00	-41.6	65,010	-0.06%
2022/10/14	111	17.16	227	17.25	17.15	-116	63,849	-0.18%	大買/大賣/鉅額交易
2022/10/13	50.2	16.80	59	16.88	16.80	-8.8	63,630	-0.01%
2022/10/12	25	15.49	0	0.00	16.45	25	63,069	0.04%
2022/10/11	21.5	16.33	23.2	16.45	16.45	-1.7	62,667	0.00%
2022/09/28	5	14.72	14	14.71	14.70	-9	63,507	-0.01%
2022/09/27	125	15.11	108.3	15.17	15.05	16.7	63,226	0.03%	大買/大賣/
2022/09/26	60	15.42	71	15.18	15.10	-11	63,485	-0.02%
2022/09/23	16	16.04	22	15.99	15.80	-6	64,113	-0.01%
2022/09/22	100	16.29	3	16.27	16.25	97	64,078	0.15%
2022/09/21	105	16.76	87	17.06	16.80	18	63,617	0.03%	大買/
2022/09/20	5	17.54	15	17.15	17.10	-10	61,581	-0.02%
2022/09/19	14	17.87	0	0.00	17.95	14	60,728	0.02%
2022/09/16	20	18.02	27	17.97	18.10	-7	60,970	-0.01%
2022/09/15	22	17.67	62	17.89	18.00	-40	60,958	-0.07%
2022/09/14	1	17.10	1	17.15	17.05	0	59,503	0.00%
2022/09/13	6	17.35	0	0.00	17.35	6	59,645	0.01%
2022/09/12	5	17.30	2	17.30	17.25	3	60,085	0.00%
2022/09/08	4	17.40	26	17.47	17.35	-22	60,707	-0.04%
2022/09/07	33	17.40	74	17.47	17.40	-41	60,637	-0.07%
2022/09/06	0	0.00	31	17.50	17.50	-31	60,539	-0.05%
2022/09/05	5	17.45	19	17.14	17.40	-14	60,114	-0.02%
2022/09/02	1	16.95	4	16.93	16.90	-3	59,441	-0.01%
2022/09/01	61	17.10	75	17.15	17.10	-14	58,832	-0.02%
2022/08/31	5	16.70	1	16.65	16.75	4	58,024	0.01%
2022/08/30	1	16.65	101	16.60	16.40	-100	57,520	-0.17%	大賣/
2022/08/29	10	15.80	20	15.62	15.75	-10	56,864	-0.02%
2022/08/26	121	16.06	7	16.12	16.15	114	56,407	0.20%	大買/鉅額交易
2022/08/25	21	16.05	20	16.15	16.10	1	56,505	0.00%
2022/08/24	4	16.15	2	16.13	16.15	2	56,683	0.00%
2022/08/23	81	16.13	24	16.02	16.00	57	57,329	0.10%
2022/08/22	3	16.73	4	16.78	16.95	-1	56,343	0.00%
2022/08/19	54	16.55	673.3	16.90	16.95	-619.3	56,269	-1.10%	大賣/鉅額交易
2022/08/18	4	15.76	3	15.88	15.70	1	53,985	0.00%
2022/08/17	3	15.97	15	16.05	16.15	-12	54,356	-0.02%
2022/08/16	3	15.75	61	15.64	15.85	-58	53,874	-0.11%
2022/08/15	1	15.25	6	15.22	15.25	-5	53,367	-0.01%
2022/08/12	56	15.29	0	0.00	15.10	56	53,517	0.10%
2022/08/11	2	15.15	140	15.17	15.30	-138	54,210	-0.25%	大賣/鉅額交易
2022/08/10	5	14.45	20	14.35	14.35	-15	54,278	-0.03%
2022/08/09	1	14.40	34	14.21	14.45	-33	54,364	-0.06%
2022/08/08	166	14.14	434	14.30	14.20	-268	54,578	-0.49%	大買/大賣/鉅額交易
2022/08/05	10	14.03	30	13.94	13.95	-20	54,376	-0.04%
2022/08/04	28	13.82	12	13.78	13.85	16	54,765	0.03%
2022/08/03	17	13.89	34	13.88	13.85	-17	54,823	-0.03%
2022/08/02	0	0.00	291	13.77	13.90	-291	55,331	-0.53%	大賣/鉅額交易
2022/08/01	120	13.33	84	13.64	13.55	36	55,090	0.07%	大買/
2022/07/29	438	13.26	478	13.18	13.35	-40	55,234	-0.07%	大買/大賣/
2022/07/28	118	13.51	67	13.87	13.25	51	54,704	0.09%	大買/
2022/07/27	67	13.70	17	13.52	13.70	50	53,948	0.09%
2022/07/26	405	14.34	1	14.50	14.30	404	53,319	0.76%	大買/鉅額交易
2022/07/25	16	14.48	0	0.00	14.45	16	54,054	0.03%
2022/07/22	16	14.91	5	14.95	14.85	11	55,317	0.02%
2022/07/21	5	14.55	0	0.00	14.80	5	56,585	0.01%
2022/07/20	0	0.00	3	14.95	14.90	-3	57,514	-0.01%
2022/07/19	14	14.74	8	14.73	14.55	6	58,002	0.01%
2022/07/18	50	14.60	55	14.65	14.65	-5	58,145	-0.01%
2022/07/15	7.3	14.31	1	14.25	14.30	6.3	58,078	0.01%
2022/07/14	10	14.56	3	14.43	14.60	7	58,312	0.01%
2022/07/13	32	14.85	49	15.00	14.95	-17	58,121	-0.03%
2022/07/12	31	14.29	2.1	14.35	14.25	28.9	58,172	0.05%
2022/07/11	8	14.94	2	14.80	14.75	6	58,036	0.01%
2022/07/08	13	15.51	3	15.63	15.55	10	57,867	0.02%
2022/07/07	7	15.16	42	15.21	15.20	-35	57,686	-0.06%
2022/07/06	50	15.34	53	15.77	14.95	-3	57,824	-0.01%
2022/07/05	1	14.75	53	14.63	14.85	-52	57,198	-0.09%
2022/07/04	75	14.35	10	14.45	14.45	65	57,114	0.11%
2022/07/01	89	15.45	44	15.77	15.05	45	57,171	0.08%
2022/06/30	25	16.68	1	16.45	16.30	24	57,109	0.04%
2022/06/29	5	16.80	31	16.95	16.75	-26	57,352	-0.05%
2022/06/28	17	16.81	45	16.83	16.85	-28	58,041	-0.05%
2022/06/27	102	16.16	33	16.56	16.75	69	58,572	0.12%	大買/
2022/06/24	102	15.45	6	15.83	16.10	96	61,307	0.16%	大買/
2022/06/23	31	15.92	5	15.36	15.15	26	61,192	0.04%
2022/06/22	70	16.52	1	16.30	16.25	69	60,845	0.11%
2022/06/21	0	0.00	2	16.80	16.75	-2	60,626	0.00%
2022/06/20	29	16.49	0	0.00	16.45	29	60,791	0.05%
2022/06/17	19	16.72	76.5	16.81	17.25	-57.5	60,359	-0.10%
2022/06/16	2	17.30	0	0.00	17.10	2	59,952	0.00%
2022/06/15	150	16.90	157.4	17.59	17.40	-7.4	60,520	-0.01%	大買/大賣/
2022/06/14	25	16.98	4	17.00	17.00	21	61,338	0.03%
2022/06/13	61	17.21	101	17.20	17.20	-40	63,946	-0.06%	大賣/
2022/06/10	309	17.85	0	0.00	17.75	309	65,242	0.47%	大買/鉅額交易
2022/06/09	102	18.05	4	18.06	18.05	98	67,691	0.14%	大買/
2022/06/08	0	0.00	462	17.80	17.80	-462	68,390	-0.68%	大賣/鉅額交易
2022/06/07	0	0.00	1	17.85	17.85	-1	69,438	0.00%
2022/06/06	0	0.00	7	17.94	17.75	-7	70,620	-0.01%
2022/06/02	0	0.00	7	17.60	17.70	-7	72,764	-0.01%
2022/06/01	9	17.62	8	17.75	17.60	1	73,693	0.00%
2022/05/31	0	0.00	4	18.00	18.00	-4	74,434	-0.01%
2022/05/30	0	0.00	1	17.50	17.40	-1	74,004	0.00%
2022/05/27	2	17.30	2	17.28	17.35	0	74,191	0.00%
2022/05/26	4	17.06	1	17.20	16.95	3	74,545	0.00%
2022/05/25	5	16.90	0	0.00	17.05	5	74,985	0.01%
2022/05/24	30	17.19	3	16.85	16.85	27	75,270	0.04%
2022/05/23	16	17.09	0	0.00	17.05	16	75,480	0.02%
2022/05/20	3	17.15	40	17.13	17.20	-37	75,949	-0.05%
2022/05/19	8	17.31	7	17.36	17.25	1	76,721	0.00%
2022/05/18	2	17.85	10	17.86	18.05	-8	76,173	-0.01%
2022/05/17	0	0.00	2	17.23	17.15	-2	74,977	0.00%
2022/05/16	30	17.04	25	17.03	17.15	5	75,680	0.01%
2022/05/13	13	17.13	0	0.00	17.00	13	76,411	0.02%
2022/05/12	0	0.00	5	17.30	17.10	-5	77,265	-0.01%
2022/05/11	51	17.10	0	0.00	17.10	51	78,469	0.06%
2022/05/10	83	17.20	50	17.40	17.40	33	79,407	0.04%
2022/05/09	33	17.49	0	0.00	17.30	33	80,378	0.04%
2022/05/06	402	17.60	5	17.85	17.95	397	80,533	0.49%	大買/鉅額交易
2022/05/05	3	18.00	249	18.00	18.05	-246	80,988	-0.30%	大賣/鉅額交易
2022/05/04	104	17.50	0	0.00	17.65	104	81,507	0.13%	大買/鉅額交易
2022/05/03	100	17.35	10.1	17.63	17.70	90	83,422	0.11%
2022/04/29	9	17.10	4	17.06	17.15	5	84,760	0.01%
2022/04/28	5	16.95	105	17.10	17.10	-100	87,323	-0.11%	大賣/
2022/04/27	221	16.18	131	16.28	16.30	90	87,355	0.10%	大買/大賣/
2022/04/26	218	17.39	169	17.15	17.00	49	85,712	0.06%	大買/大賣/
2022/04/25	52	17.85	404.1	17.93	17.70	-352.1	84,497	-0.42%	大賣/鉅額交易
2022/04/22	61	18.43	52	18.55	18.45	9	84,090	0.01%
2022/04/21	106	18.52	100	18.55	18.55	6	84,821	0.01%	大買/
2022/04/20	7	18.38	82	18.63	18.85	-75	84,854	-0.09%
2022/04/19	4	18.83	41	18.80	18.55	-37	85,321	-0.04%
2022/04/18	39	18.53	86	18.59	18.40	-47	87,675	-0.05%
2022/04/15	42	19.21	50	19.30	19.05	-8	88,261	-0.01%
2022/04/14	50	19.50	55	19.60	19.45	-5	89,409	-0.01%
2022/04/13	50	19.60	16	19.42	19.55	34	89,868	0.04%
2022/04/12	3	19.08	49	19.00	19.05	-46	90,102	-0.05%
2022/04/11	39	19.35	20	19.10	19.00	19	90,530	0.02%
2022/04/08	30	19.60	46	19.68	19.70	-16	90,360	-0.02%
2022/04/07	18	19.76	6	19.79	19.50	12	91,183	0.01%
2022/04/06	5	19.85	58.3	20.01	20.10	-53.3	90,814	-0.06%
2022/04/01	144	19.61	111	19.69	19.70	33	90,382	0.04%	大買/大賣/
2022/03/31	291.3	19.83	110	19.85	19.85	181.3	90,483	0.20%	大買/大賣/鉅額交易
2022/03/30	128	20.05	113.1	20.01	20.00	14.9	89,823	0.02%	大買/大賣/
2022/03/29	92	20.05	349	20.02	20.05	-257	89,719	-0.29%	大賣/鉅額交易
2022/03/28	108	20.24	60	20.29	20.45	48	87,499	0.05%	大買/
2022/03/25	24	20.78	0	0.00	20.65	24	88,385	0.03%
2022/03/24	10	21.10	0	0.00	21.05	10	89,059	0.01%
2022/03/23	20.9	21.24	52	21.20	21.30	-31.1	91,456	-0.03%
2022/03/22	68	21.03	1.3	21.04	21.15	66.7	94,748	0.07%
2022/03/21	3	21.15	56	21.08	21.10	-53	97,063	-0.05%
2022/03/18	152	20.96	42	20.90	21.05	110	97,527	0.11%	大買/鉅額交易
2022/03/17	164	21.18	96	21.30	21.25	68	97,422	0.07%	大買/
2022/03/16	105	21.65	56	21.88	21.15	49	97,692	0.05%	大買/
2022/03/15	56	22.02	105	22.06	22.15	-49	99,439	-0.05%	大賣/
2022/03/14	4	22.15	218	22.09	22.30	-214	99,793	-0.21%	大賣/鉅額交易
2022/03/11	77	21.42	77	21.54	21.50	0	99,555	0.00%
2022/03/10	64	21.28	22	21.32	21.25	42	99,123	0.04%
2022/03/09	106	21.33	9	21.29	21.05	97	99,399	0.10%	大買/
2022/03/08	106	21.08	140	21.22	21.20	-34	98,690	-0.03%	大買/大賣/
2022/03/07	37	20.76	5	20.85	20.70	32	97,218	0.03%
2022/03/04	2	21.33	25	21.24	21.20	-23	99,175	-0.02%
2022/03/03	0	0.00	22	21.17	21.10	-22	99,128	-0.02%
2022/03/02	25	20.91	22.1	20.95	21.00	2.9	99,573	0.00%
2022/03/01	9	20.98	48	20.90	20.95	-39	99,942	-0.04%
2022/02/25	24	20.35	77	20.41	20.55	-53	99,702	-0.05%
2022/02/24	53	20.41	97	20.45	20.35	-44	100,627	-0.04%
2022/02/23	23	20.79	5	20.72	20.70	18	101,741	0.02%
2022/02/22	144	20.62	108	20.71	20.60	36	104,864	0.03%	大買/大賣/
2022/02/21	10	20.80	164	20.66	21.10	-154	109,597	-0.14%	大賣/鉅額交易
2022/02/18	159	20.35	53	20.45	20.40	106	109,862	0.10%	大買/鉅額交易
2022/02/17	13	20.54	46	20.57	20.60	-33	110,889	-0.03%
2022/02/16	109	20.58	22	20.83	20.45	87	111,129	0.08%	大買/
2022/02/15	111	20.55	5	20.45	20.40	106	110,862	0.10%	大買/鉅額交易
2022/02/14	115	21.01	65	20.92	20.95	50	110,868	0.05%	大買/
2022/02/11	226	21.27	165	21.46	21.60	61	111,298	0.05%	大買/大賣/
2022/02/10	147	21.70	105	21.80	21.90	42	111,699	0.04%	大買/大賣/
2022/02/09	9	21.62	393	21.66	21.70	-384	113,238	-0.34%	大賣/鉅額交易
2022/02/08	83	20.73	3	20.73	20.70	80	116,009	0.07%
2022/02/07	16	20.49	25	20.68	20.85	-9	116,730	-0.01%
2022/01/26	189	20.06	98	19.94	20.15	91	118,058	0.08%	大買/
2022/01/25	169.4	19.73	9	19.63	19.60	160.4	118,100	0.14%	大買/鉅額交易
2022/01/24	132	20.42	26	20.54	20.30	106	117,332	0.09%	大買/鉅額交易
2022/01/21	159	21.19	5	21.25	21.10	154	119,228	0.13%	大買/鉅額交易
2022/01/20	11	22.22	22	22.54	22.35	-11	122,621	-0.01%
2022/01/19	15	21.71	18	21.80	21.75	-3	121,778	0.00%
2022/01/18	8	21.98	33	21.91	21.85	-25	121,756	-0.02%
2022/01/17	45	21.80	35	21.90	21.90	10	121,603	0.01%
2022/01/14	60	21.91	61	21.82	22.00	-1	121,525	0.00%
2022/01/13	20	22.52	132	22.42	22.40	-112	121,397	-0.09%	大賣/鉅額交易
2022/01/12	52	22.84	17	22.86	22.65	35	121,829	0.03%
2022/01/11	107	22.98	95	22.91	22.85	12	121,171	0.01%	大買/
2022/01/10	8	22.11	92	22.44	22.50	-84	118,981	-0.07%
2022/01/07	187	22.01	21	22.00	21.85	166	118,475	0.14%	大買/鉅額交易
2022/01/06	125	22.49	10	22.46	22.40	115	117,540	0.10%	大買/鉅額交易
2022/01/05	2	22.85	61	22.85	22.80	-59	117,388	-0.05%
2022/01/04	112	22.92	100	23.13	22.95	12	117,762	0.01%	大買/
2022/01/03	21	22.94	47	22.96	22.60	-26	117,687	-0.02%
2021/12/30	93	22.96	31	22.95	22.90	62	117,656	0.05%
2021/12/29	38	22.78	97	22.78	22.75	-59	117,965	-0.05%
2021/12/28	29	22.73	1	22.65	22.65	28	119,889	0.02%
2021/12/27	3	22.68	7	22.81	22.70	-4	120,475	0.00%
2021/12/24	13	22.37	11	22.37	22.45	2	121,100	0.00%
2021/12/23	10	22.36	9	22.52	22.20	1	123,508	0.00%
2021/12/22	103	22.44	39	22.41	22.25	64	124,241	0.05%	大買/
2021/12/21	114	22.51	108	22.52	22.35	6	124,643	0.00%	大買/大賣/
2021/12/20	90	22.92	15	23.05	22.85	75	125,389	0.06%
2021/12/17	326	23.11	329	23.21	23.10	-3	125,587	0.00%	大買/大賣/
2021/12/16	78.3	23.25	660	23.06	23.15	-581.8	124,834	-0.47%	大賣/鉅額交易
2021/12/15	15	22.15	273	22.30	22.90	-258	123,796	-0.21%	大賣/鉅額交易
2021/12/14	124.3	21.70	104	21.83	21.55	20.3	122,524	0.02%	大買/大賣/
2021/12/13	12.2	22.08	11	22.19	22.00	1.2	122,333	0.00%
2021/12/10	192.1	22.31	72	22.48	22.20	120.1	122,497	0.10%	大買/鉅額交易
2021/12/09	630.2	22.75	86	22.51	22.20	544.2	121,242	0.45%	大買/鉅額交易
2021/12/08	23	21.79	91	22.05	21.90	-68	117,288	-0.06%
2021/12/07	7	21.59	192	21.71	21.90	-185	117,038	-0.16%	大賣/鉅額交易
2021/12/06	5	20.95	24.3	20.92	21.10	-19.3	115,509	-0.02%
2021/12/03	19	20.92	527	20.86	20.85	-508	116,018	-0.44%	大賣/鉅額交易
2021/12/02	507	20.75	3	20.45	20.50	504	117,285	0.43%	大買/鉅額交易
2021/12/01	6	20.15	72	20.45	20.50	-66	119,720	-0.06%
2021/11/30	283	20.46	152	20.29	20.10	131	119,877	0.11%	大買/大賣/鉅額交易
2021/11/29	114	20.14	145	20.21	20.65	-31	118,967	-0.03%	大買/大賣/
2021/11/26	158	20.86	44	21.17	20.55	114	119,196	0.10%	大買/鉅額交易
2021/11/25	64	21.28	87	21.07	21.05	-23	120,564	-0.02%
2021/11/24	48	20.99	26	21.02	21.15	22	120,798	0.02%
2021/11/23	109	21.13	937	21.06	21.05	-828	122,295	-0.68%	大買/大賣/鉅額交易
2021/11/22	112	22.15	172	22.01	21.85	-60	121,931	-0.05%	大買/大賣/
2021/11/19	146	21.98	86	21.99	21.85	60	122,249	0.05%	大買/
2021/11/18	969	20.98	735	21.74	21.50	234	123,710	0.19%	大買/大賣/鉅額交易
2021/11/17	9	19.77	45.1	19.84	20.10	-36.1	120,102	-0.03%
2021/11/16	101	19.72	11	19.65	19.60	90	121,541	0.07%	大買/
2021/11/15	1	20.30	67	20.27	20.30	-66	121,835	-0.05%
2021/11/12	37	20.04	32	20.14	20.30	5	122,827	0.00%
2021/11/11	85	20.05	40	20.15	19.90	45	123,327	0.04%
2021/11/10	69	20.16	116	20.61	20.00	-47	124,091	-0.04%	大賣/
2021/11/09	290	20.84	121	20.67	20.55	169	123,581	0.14%	大買/大賣/鉅額交易
2021/11/08	371.5	20.74	175	20.97	21.10	196.5	122,103	0.16%	大買/大賣/鉅額交易
2021/11/05	115	20.35	350	20.52	20.70	-235	120,920	-0.19%	大買/大賣/鉅額交易
2021/11/04	145	19.71	23	19.82	19.60	122	117,087	0.10%	大買/鉅額交易
2021/11/03	17	19.54	441	19.70	19.95	-424	117,762	-0.36%	大賣/鉅額交易
2021/11/02	101	19.12	28	19.21	19.00	73	117,883	0.06%	大買/
2021/11/01	51	19.27	68	19.27	19.20	-17	123,324	-0.01%
2021/10/29	426	19.24	145	19.22	19.20	281	133,563	0.21%	大買/大賣/鉅額交易
2021/10/28	218	19.10	860	19.12	19.15	-642	131,719	-0.49%	大買/大賣/鉅額交易
2021/10/27	32	17.42	45	17.55	17.60	-13	126,919	-0.01%
2021/10/26	10	17.10	1	17.20	17.25	9	129,143	0.01%
2021/10/25	2	17.10	1	16.85	17.15	1	132,427	0.00%
2021/10/22	66	16.89	76	16.85	16.85	-10	134,789	-0.01%
2021/10/21	2	17.00	20	16.94	17.20	-18	135,428	-0.01%
2021/10/20	110	17.20	4	17.68	17.00	106	137,167	0.08%	大買/鉅額交易
2021/10/19	10	17.57	33	17.57	17.60	-23	138,629	-0.02%
2021/10/18	102	17.35	102	17.25	17.25	0	141,365	0.00%	大買/大賣/
2021/10/15	1	17.40	26	17.42	17.35	-25	145,146	-0.02%
2021/10/14	0	0.00	3	17.00	17.05	-3	146,547	0.00%
2021/10/13	40	17.01	28	17.00	16.80	12	147,065	0.01%
2021/10/12	76	17.22	10	17.20	17.05	66	148,479	0.04%
2021/10/08	156	17.49	100	17.30	17.10	56	149,665	0.04%	大買/
2021/10/07	33	17.55	13	17.54	17.40	20	152,030	0.01%
2021/10/06	27	17.53	2	17.58	17.50	25	153,066	0.02%
2021/10/05	27	17.79	176	17.35	17.85	-149	153,049	-0.10%	大賣/鉅額交易
2021/10/04	280	17.17	294	17.18	16.80	-14	153,365	-0.01%	大買/大賣/
2021/10/01	167	17.36	183	17.60	17.25	-16	158,101	-0.01%	大買/大賣/
2021/09/30	431	17.84	236	17.70	17.65	195	158,013	0.12%	大買/大賣/鉅額交易
2021/09/29	20	17.87	516	18.05	18.10	-496	156,613	-0.32%	大賣/鉅額交易
2021/09/28	83	17.95	90	17.96	17.95	-7	156,911	0.00%
2021/09/27	174	17.71	144	17.93	18.15	30	158,220	0.02%	大買/大賣/
2021/09/24	92	17.31	176	17.31	17.50	-84	157,862	-0.05%	大賣/
2021/09/23	151	16.81	120	17.01	16.85	31	158,006	0.02%	大買/大賣/
2021/09/22	188	16.62	138	16.84	16.95	50	159,084	0.03%	大買/大賣/
2021/09/17	214	17.57	160	17.61	17.45	54	158,354	0.03%	大買/大賣/
2021/09/16	6	17.51	0	0.00	17.60	6	159,195	0.00%
2021/09/15	557	17.88	61	17.84	17.80	496	161,304	0.31%	大買/鉅額交易
2021/09/14	33	17.87	13	17.78	17.65	20	165,014	0.01%
2021/09/13	6	17.97	7	17.89	17.95	-1	168,348	0.00%
2021/09/10	103	18.03	89	17.99	17.90	14	172,076	0.01%	大買/
2021/09/09	10	17.58	25	17.69	17.70	-15	179,050	-0.01%
2021/09/08	180	17.19	78	17.39	17.50	102	184,944	0.06%	大買/鉅額交易
2021/09/07	303	17.46	363	17.56	17.60	-60	189,676	-0.03%	大買/大賣/
2021/09/06	110	16.43	1,080	16.61	16.95	-970	190,974	-0.51%	大買/大賣/鉅額交易
2021/09/03	88	17.38	154	17.37	17.25	-66	191,417	-0.03%	大賣/
2021/09/02	214	17.57	181	17.33	17.25	33	195,925	0.02%	大買/大賣/
2021/09/01	1,029	18.00	100	17.85	17.80	929	198,642	0.47%	大買/鉅額交易
2021/08/31	317	17.84	912	17.55	17.60	-595	200,162	-0.30%	大買/大賣/鉅額交易
2021/08/30	94	18.01	119	18.03	18.00	-25	205,952	-0.01%	大賣/
2021/08/27	433	18.17	167	18.32	18.10	266	208,608	0.13%	大買/大賣/鉅額交易
2021/08/26	200	17.99	141	18.04	17.90	59	212,743	0.03%	大買/大賣/
2021/08/25	648	18.18	203	18.07	18.00	445	217,778	0.20%	大買/大賣/鉅額交易
2021/08/24	339	18.15	249	18.11	17.80	90	226,141	0.04%	大買/大賣/
2021/08/23	254	19.00	188	19.06	19.05	66	232,921	0.03%	大買/大賣/
2021/08/20	424	19.26	204	19.22	19.05	220	235,866	0.09%	大買/大賣/鉅額交易
2021/08/19	291	20.14	82	20.05	19.75	209	238,274	0.09%	大買/鉅額交易
2021/08/18	66	20.01	123	20.24	20.70	-57	239,874	-0.02%	大賣/
2021/08/17	117	20.00	121	20.11	19.85	-4	245,325	0.00%	大買/大賣/
2021/08/16	68	19.90	13	20.07	19.90	55	249,064	0.02%
2021/08/13	292	20.64	319	20.57	20.40	-27	252,869	-0.01%	大買/大賣/
2021/08/12	17	20.81	3	20.75	20.75	14	257,186	0.01%
2021/08/11	176	20.97	180	21.16	20.85	-4	268,467	0.00%	大買/大賣/
2021/08/10	232	21.33	136	21.57	21.15	96	271,844	0.04%	大買/大賣/
2021/08/09	341	21.42	396	21.68	21.60	-55	276,800	-0.02%	大買/大賣/
2021/08/06	331.3	21.79	183	22.02	21.60	148.3	281,226	0.05%	大買/大賣/鉅額交易
2021/08/05	531	22.70	206	22.74	22.30	325	286,359	0.11%	大買/大賣/鉅額交易
2021/08/04	277	22.59	518.1	22.79	23.40	-241.1	289,340	-0.08%	大買/大賣/鉅額交易
2021/08/03	239	21.55	222	21.24	21.35	17	283,352	0.01%	大買/大賣/
2021/08/02	55	20.57	146	20.84	21.30	-91	285,803	-0.03%	大賣/
2021/07/30	200	21.16	76	21.18	20.65	124	290,396	0.04%	大買/鉅額交易
2021/07/29	138	21.18	140	21.09	21.05	-2	293,925	0.00%	大買/大賣/
2021/07/28	128	20.23	188	20.54	21.25	-60	296,153	-0.02%	大買/大賣/
2021/07/27	62	20.96	63	20.78	20.50	-1	302,842	0.00%
2021/07/26	199	21.26	122	21.33	21.15	77	308,974	0.02%	大買/大賣/
2021/07/23	119	20.11	228.5	20.25	20.70	-109.5	313,894	-0.03%	大買/大賣/鉅額交易
2021/07/22	217	19.76	331	19.84	19.70	-114	318,569	-0.04%	大買/大賣/鉅額交易
2021/07/21	463	19.45	411	19.62	19.15	52	321,103	0.02%	大買/大賣/
2021/07/20	478	20.30	131	20.32	20.10	347	321,935	0.11%	大買/大賣/鉅額交易
2021/07/19	28	20.93	23	20.95	20.90	5	324,566	0.00%
2021/07/16	153	21.64	163	21.89	21.35	-10	334,747	0.00%	大買/大賣/
2021/07/15	51	20.88	104	20.96	21.60	-53	339,644	-0.02%	大賣/
2021/07/14	184	21.20	43	21.26	20.85	141	341,827	0.04%	大買/鉅額交易
2021/07/13	127	22.28	203	22.38	21.95	-76	343,528	-0.02%	大買/大賣/
2021/07/12	114	22.16	284	22.61	22.10	-170	343,533	-0.05%	大買/大賣/鉅額交易
2021/07/09	254	22.33	112	22.50	22.25	142	346,231	0.04%	大買/大賣/鉅額交易
2021/07/08	547	22.63	357	22.76	22.25	190	350,367	0.05%	大買/大賣/鉅額交易
2021/07/07	65.5	21.95	37	22.06	21.75	28.5	350,812	0.01%
2021/07/06	339	22.39	209	22.22	22.00	130	355,037	0.04%	大買/大賣/鉅額交易
2021/07/05	159	22.42	178	22.54	22.50	-19	358,562	-0.01%	大買/大賣/
2021/07/02	326.5	22.65	242	22.72	22.60	84.5	360,657	0.02%	大買/大賣/
2021/07/01	100	22.67	105	22.69	22.25	-5	363,816	0.00%	大賣/
2021/06/30	80.5	22.44	113	22.53	22.65	-32.5	363,637	-0.01%	大賣/
2021/06/29	293	22.83	310	22.93	22.45	-17	363,907	0.00%	大買/大賣/
2021/06/28	454	23.31	227	23.37	23.50	227	363,113	0.06%	大買/大賣/鉅額交易
2021/06/25	210	23.44	232	23.66	23.05	-22	364,671	-0.01%	大買/大賣/
2021/06/24	327	23.81	117	23.78	23.65	210	369,748	0.06%	大買/大賣/鉅額交易
2021/06/23	349	23.97	375	23.98	24.20	-26	369,799	-0.01%	大買/大賣/
2021/06/22	172	23.33	137	23.67	23.50	35	370,256	0.01%	大買/大賣/
2021/06/21	216	22.92	186	23.05	23.10	30	370,860	0.01%	大買/大賣/
2021/06/18	234	23.02	282	23.10	22.50	-48	372,332	-0.01%	大買/大賣/
2021/06/17	205	21.70	205	21.83	22.85	0	371,009	0.00%	大買/大賣/
2021/06/16	241	21.13	194	21.11	20.80	47	366,335	0.01%	大買/大賣/
2021/06/15	178	22.52	28	22.40	22.20	150	363,539	0.04%	大買/鉅額交易
2021/06/11	92	23.00	153	23.17	23.05	-61	360,778	-0.02%	大賣/
2021/06/09	230	24.36	79	24.80	23.85	151	353,461	0.04%	大買/鉅額交易
2021/06/08	189	24.92	56	24.95	24.85	133	350,330	0.04%	大買/鉅額交易
2021/06/07	142	25.25	139	25.38	25.30	3	348,485	0.00%	大買/大賣/
2021/06/04	98	24.62	99	24.64	24.40	-1	341,910	0.00%
2021/06/03	188	24.94	219.5	25.21	24.85	-31.5	339,958	-0.01%	大買/大賣/
2021/06/02	124.5	25.22	180	25.38	24.95	-55.5	335,903	-0.02%	大買/大賣/
2021/06/01	364	26.38	280	26.07	25.70	84	332,510	0.03%	大買/大賣/
2021/05/31	97	25.06	367	24.92	25.85	-270	325,038	-0.08%	大賣/鉅額交易
2021/05/28	274	23.34	286	23.42	23.50	-12	316,300	0.00%	大買/大賣/
2021/05/27	365	22.43	313	22.53	22.50	52	315,403	0.02%	大買/大賣/
2021/05/26	182	22.46	77	22.78	22.20	105	317,185	0.03%	大買/鉅額交易
2021/05/25	228	23.16	414.5	23.22	22.85	-186.5	323,840	-0.06%	大買/大賣/鉅額交易
2021/05/24	285	22.23	256	22.12	22.60	29	322,187	0.01%	大買/大賣/
2021/05/21	264	22.14	244	21.87	21.70	20	320,222	0.01%	大買/大賣/
2021/05/20	204.5	22.45	145	22.18	21.85	59.5	319,431	0.02%	大買/大賣/
2021/05/19	367.1	23.08	200	23.23	23.25	167.1	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	119.5	21.66	132	21.82	22.00	-12.5	309,564	0.00%	大買/大賣/
2021/05/17	120	20.51	213	20.59	20.00	-93	308,115	-0.03%	大買/大賣/
2021/05/14	164	22.71	131	22.69	21.85	33	309,082	0.01%	大買/大賣/
2021/05/13	263	21.27	269	21.98	21.80	-6	312,544	0.00%	大買/大賣/
2021/05/12	502	22.80	396	22.53	22.00	106	316,403	0.03%	大買/大賣/鉅額交易
2021/05/11	492	24.61	190	25.14	24.20	302	319,422	0.09%	大買/大賣/鉅額交易
2021/05/10	270	27.05	167.4	26.95	26.85	102.6	323,537	0.03%	大買/大賣/鉅額交易
2021/05/07	177	26.52	173	26.64	28.15	4	327,224	0.00%	大買/大賣/
2021/05/06	136	26.83	143.5	26.98	25.70	-7.5	322,321	0.00%	大買/大賣/
2021/05/05	161	27.36	146	27.62	27.00	15	317,371	0.00%	大買/大賣/
2021/05/04	346	28.04	182	27.45	27.40	164	313,357	0.05%	大買/大賣/鉅額交易
2021/05/03	167	30.54	200	30.72	29.85	-33	305,916	-0.01%	大買/大賣/
2021/04/29	253	33.28	142	33.44	33.15	111	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	70.4	32.77	138	32.64	33.35	-67.6	295,309	-0.02%	大賣/
2021/04/27	86	31.24	105.9	31.29	31.10	-19.9	291,612	-0.01%	大賣/
2021/04/26	85	29.47	106.9	29.88	30.20	-21.9	287,190	-0.01%	大賣/
2021/04/23	79.8	28.05	192.1	28.55	28.85	-112.3	284,804	-0.04%	大賣/鉅額交易
2021/04/22	247	29.63	152	29.70	28.00	95	282,518	0.03%	大買/大賣/
2021/04/21	85	28.80	134	28.73	29.10	-49	275,824	-0.02%	大賣/
2021/04/20	72	27.13	36	27.23	26.90	36	277,998	0.01%
2021/04/19	54	26.77	210	26.87	27.20	-156	275,391	-0.06%	大賣/鉅額交易
2021/04/16	24	25.48	39	25.49	25.85	-15	272,365	-0.01%
2021/04/15	56	25.46	39	25.76	25.30	17	272,419	0.01%
2021/04/14	187	24.84	127	24.96	24.80	60	271,203	0.02%	大買/大賣/
2021/04/13	60	26.03	49	26.02	25.60	11	268,713	0.00%
2021/04/12	153	26.14	118.9	26.43	27.05	34.1	263,863	0.01%	大買/大賣/
2021/04/09	126	24.81	158.5	24.57	24.60	-32.5	260,029	-0.01%	大買/大賣/
2021/04/08	57	23.36	17	23.43	23.35	40	259,377	0.02%
2021/04/07	43	22.62	251.2	22.64	23.20	-208.2	258,500	-0.08%	大賣/鉅額交易
2021/04/06	12	21.35	29	21.39	21.15	-17	255,392	-0.01%
2021/04/01	34	20.86	21	20.90	21.05	13	258,158	0.01%
2021/03/31	20	21.23	6.2	21.27	21.05	13.8	259,278	0.01%
2021/03/30	121	21.48	145	21.34	21.50	-24	257,948	-0.01%	大買/大賣/
2021/03/29	197	20.90	262.2	21.12	21.30	-65.2	255,665	-0.03%	大買/大賣/
2021/03/26	42	19.84	128	19.96	20.15	-86	251,986	-0.03%	大賣/
2021/03/25	309	19.98	369	20.54	19.50	-60	250,592	-0.02%	大買/大賣/
2021/03/24	67	20.14	159	20.29	20.50	-92	247,668	-0.04%	大賣/
2021/03/23	66	20.27	268	20.36	19.75	-202	245,875	-0.08%	大賣/鉅額交易
2021/03/22	250.2	19.60	146	19.91	20.00	104.2	241,654	0.04%	大買/大賣/鉅額交易
2021/03/19	19	18.98	5.7	18.97	19.10	13.3	238,404	0.01%
2021/03/18	252	19.19	77	19.23	19.10	175	243,989	0.07%	大買/鉅額交易
2021/03/17	260	18.44	7	18.55	18.65	253	245,166	0.10%	大買/鉅額交易
2021/03/16	18	18.43	0	0.00	18.40	18	247,794	0.01%
2021/03/15	159	18.40	50	18.40	18.40	109	251,175	0.04%	大買/鉅額交易
2021/03/12	129	18.38	53	18.50	18.60	76	255,463	0.03%	大買/
2021/03/11	57	18.50	46.4	18.54	18.45	10.6	265,164	0.00%
2021/03/10	27	18.56	114	18.89	18.40	-87	271,749	-0.03%	大賣/
2021/03/09	7	18.33	116	18.32	18.40	-109	274,882	-0.04%	大賣/鉅額交易
2021/03/08	336	18.71	218	18.54	18.20	118	280,446	0.04%	大買/大賣/鉅額交易
2021/03/05	256	18.52	133	18.44	18.50	123	286,174	0.04%	大買/大賣/鉅額交易
2021/03/04	26	19.19	87	19.20	19.05	-61	286,664	-0.02%
2021/03/03	55	19.05	34	19.12	19.20	21	285,611	0.01%
2021/03/02	139	19.21	185	19.07	18.75	-46	285,318	-0.02%	大買/大賣/
2021/02/26	399	19.01	270	19.02	18.90	129	282,712	0.05%	大買/大賣/鉅額交易
2021/02/25	116	19.80	253.5	19.90	19.85	-137.5	278,571	-0.05%	大買/大賣/鉅額交易
2021/02/24	210	18.45	376	18.64	18.25	-166	269,871	-0.06%	大買/大賣/鉅額交易
2021/02/23	187.2	17.93	122	17.89	17.90	65.2	265,602	0.02%	大買/大賣/
2021/02/22	82	17.68	119.3	17.88	18.05	-37.3	265,563	-0.01%	大賣/
2021/02/19	86	16.84	276	17.02	17.05	-190	262,710	-0.07%	大賣/鉅額交易
2021/02/18	27.2	16.43	9	16.41	16.40	18.2	258,970	0.01%
2021/02/17	57	16.58	57	16.56	16.60	0	257,639	0.00%
2021/02/05	56	16.36	68	16.25	16.10	-12	256,773	0.00%
2021/02/04	126	16.75	62	16.68	16.45	64	251,320	0.03%	大買/
2021/02/03	194	17.00	511.2	17.05	17.55	-317.2	243,515	-0.13%	大買/大賣/鉅額交易
2021/02/02	284	16.25	155	16.39	16.45	129	234,068	0.06%	大買/大賣/鉅額交易
2021/02/01	176	15.53	391	15.68	15.85	-215	223,083	-0.10%	大買/大賣/鉅額交易
2021/01/29	221	15.20	401	14.95	14.75	-180	214,745	-0.08%	大買/大賣/鉅額交易
2021/01/28	11	14.22	29	14.29	14.50	-18	207,182	-0.01%
2021/01/27	164	14.19	153	14.35	14.40	11	206,923	0.01%	大買/大賣/
2021/01/26	54	14.40	9	14.24	14.20	45	206,049	0.02%
2021/01/25	58	14.55	733	14.62	14.70	-675	205,116	-0.33%	大賣/鉅額交易
2021/01/22	101	14.40	202	14.45	14.50	-101	205,961	-0.05%	大買/大賣/鉅額交易
2021/01/21	35	14.29	46	14.55	14.10	-11	207,292	-0.01%
2021/01/20	835	14.41	530	13.81	13.75	305	205,195	0.15%	大買/大賣/鉅額交易
2021/01/19	19	14.69	34	14.78	14.70	-15	202,641	-0.01%
2021/01/18	134	14.88	153	14.82	14.80	-19	203,109	-0.01%	大買/大賣/
2021/01/15	295	14.73	266	14.80	14.70	29	200,845	0.01%	大買/大賣/
2021/01/14	130	15.09	189	15.12	14.80	-59	198,778	-0.03%	大買/大賣/
2021/01/13	325	15.03	554	14.91	15.05	-229	195,739	-0.12%	大買/大賣/鉅額交易
2021/01/12	53	14.02	32	13.90	13.90	21	187,056	0.01%
2021/01/11	218	14.08	274	14.19	14.15	-56	186,026	-0.03%	大買/大賣/
2021/01/08	194	13.61	440	13.75	13.90	-246	184,891	-0.13%	大買/大賣/鉅額交易
2021/01/07	192	13.78	111	13.84	13.80	81	184,208	0.04%	大買/大賣/
2021/01/06	150	13.45	208	13.46	13.50	-58	183,426	-0.03%	大買/大賣/
2021/01/05	218	13.98	166	13.98	14.00	52	181,356	0.03%	大買/大賣/
2021/01/04	99	14.11	63	14.18	14.20	36	181,587	0.02%
2020/12/31	488	14.16	133	13.99	14.00	355	180,958	0.20%	大買/大賣/鉅額交易
2020/12/30	304	14.77	224.1	14.71	14.65	79.9	177,696	0.04%	大買/大賣/
2020/12/29	96	15.32	72	15.55	15.10	24	176,433	0.01%
2020/12/28	349	15.54	504	15.41	15.50	-155	174,487	-0.09%	大買/大賣/鉅額交易
2020/12/25	408	15.11	243	15.13	15.15	165	170,356	0.10%	大買/大賣/鉅額交易
2020/12/24	19	14.62	37	14.64	14.60	-18	167,832	-0.01%
2020/12/23	24	14.53	85	14.64	14.55	-61	167,964	-0.04%
2020/12/22	141	14.64	103	15.00	14.45	38	169,185	0.02%	大買/大賣/
2020/12/21	15	14.63	46	14.67	14.65	-31	168,366	-0.02%
2020/12/18	268	14.75	180	14.86	14.50	88	167,864	0.05%	大買/大賣/
2020/12/17	295	14.97	600	14.92	15.00	-305	167,100	-0.18%	大買/大賣/鉅額交易
2020/12/16	380	14.64	41	14.76	14.75	339	165,950	0.20%	大買/鉅額交易
2020/12/15	228	15.01	495	14.68	14.55	-267	165,452	-0.16%	大買/大賣/鉅額交易
2020/12/14	529	15.41	473	15.47	15.20	56	162,867	0.03%	大買/大賣/
2020/12/11	390	15.23	245	15.17	14.85	145	157,889	0.09%	大買/大賣/鉅額交易
2020/12/10	462	15.36	302.5	15.25	15.10	159.5	155,187	0.10%	大買/大賣/鉅額交易
2020/12/09	346	15.41	415.2	15.34	15.60	-69.2	152,493	-0.05%	大買/大賣/
2020/12/08	108	14.98	115.1	14.80	14.85	-7.1	150,789	0.00%	大買/大賣/
2020/12/07	363	15.64	234	15.26	15.20	129	150,955	0.09%	大買/大賣/鉅額交易
2020/12/04	68	14.64	296.6	14.96	15.40	-228.6	144,111	-0.16%	大賣/鉅額交易
2020/12/03	183	13.89	501	13.99	14.00	-318	139,130	-0.23%	大買/大賣/鉅額交易
2020/12/02	460	13.77	864	13.80	13.85	-404	138,642	-0.29%	大買/大賣/鉅額交易
2020/12/01	486	12.91	697.8	13.02	13.15	-211.8	140,410	-0.15%	大買/大賣/鉅額交易
2020/11/30	22	12.15	98	12.29	12.20	-76	143,168	-0.05%
2020/11/27	31	12.08	8	12.10	12.00	23	141,592	0.02%
2020/11/26	111	12.14	581	11.98	12.10	-470	141,670	-0.33%	大買/大賣/鉅額交易
2020/11/25	10	11.90	31	11.84	11.70	-21	141,188	-0.01%
2020/11/24	314	11.82	366	11.79	11.80	-52	142,240	-0.04%	大買/大賣/
2020/11/23	115	11.37	354	11.49	11.50	-239	146,911	-0.16%	大買/大賣/鉅額交易
2020/11/20	8	11.28	167	11.29	11.30	-159	147,253	-0.11%	大賣/鉅額交易
2020/11/19	347	11.25	333	11.14	11.25	14	147,273	0.01%	大買/大賣/
2020/11/18	315	10.49	459	10.60	10.90	-144	146,405	-0.10%	大買/大賣/鉅額交易
2020/11/17	131	10.49	106.5	10.50	10.50	24.5	145,759	0.02%	大買/大賣/
2020/11/16	81	10.64	0	0.00	10.65	81	146,979	0.06%
2020/11/13	399	10.51	225	10.55	10.55	174	146,995	0.12%	大買/大賣/鉅額交易
2020/11/12	425	10.71	102	10.70	10.70	323	144,648	0.22%	大買/大賣/鉅額交易
2020/11/11	321	11.03	13	11.10	10.95	308	143,583	0.21%	大買/鉅額交易
2020/11/10	271	11.43	152	11.27	11.20	119	141,808	0.08%	大買/大賣/鉅額交易
2020/11/09	144	11.52	11	11.52	11.55	133	140,232	0.09%	大買/鉅額交易
2020/11/06	135	11.46	40	11.70	11.45	95	139,185	0.07%	大買/
2020/11/05	67	11.69	0	0.00	11.70	67	138,194	0.05%
2020/11/04	40	11.82	12	11.65	11.65	28	138,489	0.02%
2020/11/03	101	11.68	166	11.71	11.80	-65	137,733	-0.05%	大買/大賣/
2020/11/02	3	11.62	1	11.55	11.55	2	137,675	0.00%
2020/10/30	23	11.65	20	11.74	11.55	3	138,184	0.00%
2020/10/29	91	11.67	216	11.55	11.80	-125	137,393	-0.09%	大賣/鉅額交易
2020/10/28	96	11.62	125.1	11.45	11.45	-29.1	135,750	-0.02%	大賣/
2020/10/27	47	11.75	33	11.75	11.80	14	137,863	0.01%
2020/10/26	129	11.73	225	11.77	11.80	-96	138,152	-0.07%	大買/大賣/
2020/10/23	45	11.59	132	11.58	11.55	-87	136,717	-0.06%	大賣/
2020/10/22	76	11.50	0	0.00	11.50	76	136,998	0.06%
2020/10/21	97	11.44	49	11.56	11.55	48	137,628	0.03%
2020/10/20	61	11.38	7.5	11.30	11.30	53.5	138,640	0.04%
2020/10/19	1	11.40	11	11.50	11.40	-10	139,105	-0.01%
2020/10/16	42	11.53	5	11.30	11.30	37	139,243	0.03%
2020/10/15	91	11.66	31	11.61	11.65	60	139,039	0.04%
2020/10/14	47	11.85	153	11.79	11.60	-106	137,975	-0.08%	大賣/鉅額交易
2020/10/13	75	11.60	134	11.67	11.75	-59	136,672	-0.04%	大賣/
2020/10/12	41	11.28	39	11.41	11.30	2	134,896	0.00%
2020/10/08	17	11.56	20	11.55	11.50	-3	134,840	0.00%
2020/10/07	102	11.45	49	11.50	11.55	53	134,336	0.04%	大買/
2020/10/06	50	11.51	151	11.55	11.60	-101	134,519	-0.08%	大賣/鉅額交易
2020/10/05	34	11.12	61	11.10	11.15	-27	134,153	-0.02%
2020/09/30	24	11.13	13	11.06	11.20	11	134,547	0.01%
2020/09/29	109	11.10	184	11.01	11.05	-75	134,874	-0.06%	大買/大賣/
2020/09/28	124	10.90	105	10.81	11.00	19	137,835	0.01%	大買/大賣/
2020/09/25	251	10.97	143	10.86	10.75	108	141,880	0.08%	大買/大賣/鉅額交易
2020/09/24	140	11.36	49	11.23	11.15	91	141,505	0.06%	大買/
2020/09/23	47	11.82	12	11.78	11.80	35	140,175	0.02%
2020/09/22	90	11.77	75	11.83	11.70	15	139,719	0.01%
2020/09/21	38	11.81	112	11.95	11.70	-74	138,632	-0.05%	大賣/
2020/09/18	232	11.92	21	11.92	11.90	211	137,922	0.15%	大買/鉅額交易
2020/09/17	48	11.95	90	11.96	12.10	-42	137,816	-0.03%
2020/09/16	124	12.25	53	12.05	11.95	71	137,815	0.05%	大買/
2020/09/15	174	12.34	184	12.47	12.35	-10	136,084	-0.01%	大買/大賣/
2020/09/14	56	12.16	83	12.23	12.20	-27	138,632	-0.02%
2020/09/11	96	12.29	97	12.47	12.10	-1	140,236	0.00%
2020/09/10	210	12.47	102	12.53	12.25	108	138,126	0.08%	大買/大賣/鉅額交易
2020/09/09	140	12.26	246	12.22	12.40	-106	133,389	-0.08%	大買/大賣/鉅額交易
2020/09/08	190	11.96	94	11.78	11.80	96	129,915	0.07%	大買/
2020/09/07	217	12.30	84	12.33	12.10	133	128,805	0.10%	大買/鉅額交易
2020/09/04	380	12.06	521	12.02	12.40	-141	127,077	-0.11%	大買/大賣/鉅額交易
2020/09/03	379	11.72	534	11.77	11.85	-155	121,015	-0.13%	大買/大賣/鉅額交易
2020/09/02	5	10.69	51	10.78	10.80	-46	111,219	-0.04%
2020/09/01	82	10.69	386	10.73	10.75	-304	111,596	-0.27%	大賣/鉅額交易
2020/08/31	426.5	10.64	213	10.61	10.45	213.5	112,402	0.19%	大買/大賣/鉅額交易
2020/08/28	102	10.51	120	10.56	10.45	-18	113,211	-0.02%	大買/大賣/
2020/08/27	122	10.55	377	10.56	10.70	-255	115,574	-0.22%	大買/大賣/鉅額交易
2020/08/26	282	9.97	238.3	10.01	9.99	43.7	108,829	0.04%	大買/大賣/
2020/08/25	68	9.88	136	9.93	9.94	-68	107,640	-0.06%	大賣/
2020/08/24	357	9.77	362	9.86	9.73	-5	107,557	0.00%	大買/大賣/
2020/08/21	63	9.53	121	9.58	9.67	-58	106,031	-0.05%	大賣/
2020/08/20	212	9.51	11	9.48	9.25	201	105,003	0.19%	大買/鉅額交易
2020/08/19	105	10.05	164	10.06	10.05	-59	102,792	-0.06%	大買/大賣/
2020/08/18	20	9.92	40	9.98	9.92	-20	102,081	-0.02%
2020/08/17	81	9.92	71	9.93	9.95	10	102,228	0.01%
2020/08/14	21	9.80	61	9.85	9.85	-40	102,257	-0.04%
2020/08/13	9	9.74	5	9.78	9.74	4	102,466	0.00%
2020/08/12	75	9.85	30	9.89	9.81	45	102,544	0.04%
2020/08/11	164	9.99	100	10.05	9.91	64	102,529	0.06%	大買/
2020/08/10	65	10.12	74	10.18	10.00	-9	102,711	-0.01%
2020/08/07	68	10.03	4	10.10	9.93	64	102,576	0.06%
2020/08/06	47	10.07	35	10.09	10.05	12	103,142	0.01%
2020/08/05	54	10.43	10	10.37	10.20	44	105,204	0.04%
2020/08/04	34	10.29	96	10.23	10.30	-62	106,700	-0.06%
2020/08/03	113	10.06	114	10.05	10.05	-1	105,315	0.00%	大買/大賣/
2020/07/31	79	10.01	501	10.04	9.99	-422	104,638	-0.40%	大賣/鉅額交易
2020/07/30	5	9.62	173	9.63	9.79	-168	102,566	-0.16%	大賣/鉅額交易
2020/07/29	48	9.38	40	9.45	9.34	8	101,867	0.01%
2020/07/28	152	9.38	12	9.36	9.31	140	102,696	0.14%	大買/鉅額交易
2020/07/27	53	9.56	175	9.45	9.35	-122	102,704	-0.12%	大賣/鉅額交易
2020/07/24	80	9.65	587	9.44	9.42	-507	102,133	-0.50%	大賣/鉅額交易
2020/07/23	105	10.00	102	9.91	9.91	3	101,190	0.00%	大買/大賣/
2020/07/22	12	9.97	32	9.99	9.97	-20	102,590	-0.02%
2020/07/21	40	9.88	80	9.92	9.85	-40	102,652	-0.04%
2020/07/20	7	9.75	14	9.72	9.75	-7	102,405	-0.01%
2020/07/17	195	9.91	95	9.89	9.80	100	103,447	0.10%	大買/
2020/07/16	4	9.87	10	9.77	9.77	-6	103,802	-0.01%
2020/07/15	57	10.00	72	10.06	9.80	-15	103,930	-0.01%
2020/07/14	82	9.87	81	9.90	9.87	1	103,464	0.00%
2020/07/13	180	9.90	307	9.90	9.90	-127	103,311	-0.12%	大買/大賣/鉅額交易
2020/07/10	41	9.63	64	9.71	9.56	-23	102,668	-0.02%
2020/07/09	53	10.05	153.3	10.03	9.91	-100.3	102,070	-0.10%	大賣/
2020/07/08	223	10.11	107	10.10	10.10	116	101,804	0.11%	大買/大賣/鉅額交易
2020/07/07	112	10.31	136	10.26	10.20	-24	101,643	-0.02%	大買/大賣/
2020/07/06	65	9.91	189.5	10.11	10.20	-124.5	99,567	-0.13%	大賣/鉅額交易
2020/07/03	259	9.33	245	9.46	9.48	14	95,505	0.01%	大買/大賣/
2020/07/02	67	9.37	59.1	9.43	9.48	7.9	95,024	0.01%
2020/07/01	10	9.29	16	9.25	9.23	-6	96,978	-0.01%
2020/06/30	9	9.23	0	0.00	9.26	9	98,543	0.01%
2020/06/29	17	9.26	11	9.23	9.30	6	100,333	0.01%
2020/06/24	100	9.43	81	9.48	9.34	19	100,508	0.02%
2020/06/23	69	9.34	85	9.37	9.37	-16	100,927	-0.02%
2020/06/22	30	9.21	20	9.17	9.20	10	100,893	0.01%
2020/06/19	119	9.46	120	9.44	9.25	-1	101,772	0.00%	大買/大賣/
2020/06/18	675	9.30	289	9.27	9.25	386	98,567	0.39%	大買/大賣/鉅額交易
2020/06/17	2	8.92	3	8.89	8.90	-1	96,912	0.00%
2020/06/16	14	9.05	7	8.99	8.99	7	98,618	0.01%
2020/06/15	10	9.01	857	9.11	8.91	-847	100,281	-0.84%	大賣/鉅額交易
2020/06/12	64	8.99	23	9.09	9.10	41	100,692	0.04%
2020/06/11	56	9.42	29	9.32	9.19	27	100,709	0.03%
2020/06/10	10	9.46	108	9.43	9.58	-98	99,367	-0.10%	大賣/
2020/06/09	24	9.03	0	0.00	8.99	24	98,164	0.02%
2020/06/08	110	9.13	129	9.08	9.09	-19	99,123	-0.02%	大買/大賣/
2020/06/05	231	8.86	141	8.81	8.97	90	97,685	0.09%	大買/大賣/
2020/06/04	183	8.69	150	8.52	8.49	33	95,727	0.03%	大買/大賣/
2020/06/03	112	8.43	399	8.51	8.61	-287	93,216	-0.31%	大買/大賣/鉅額交易
2020/06/02	0	0.00	14	7.85	7.83	-14	88,781	-0.02%
2020/06/01	200	7.80	30	7.81	7.77	170	88,648	0.19%	大買/鉅額交易
2020/05/29	10	7.60	6	7.67	7.58	4	89,036	0.00%
2020/05/28	23	7.69	13	7.79	7.70	10	88,883	0.01%
2020/05/27	20	7.73	5	7.80	7.72	15	89,320	0.02%
2020/05/26	20	7.71	150	7.77	7.71	-130	90,859	-0.14%	大賣/鉅額交易
2020/05/25	20.2	7.58	1	7.62	7.60	19.2	92,222	0.02%
2020/05/22	80	7.57	1	7.66	7.56	79	92,355	0.09%
2020/05/21	52	7.75	88	7.73	7.73	-36	92,706	-0.04%
2020/05/20	92	7.70	74	7.69	7.63	18	93,051	0.02%
2020/05/19	40	7.67	20	7.76	7.66	20	92,771	0.02%
2020/05/18	55	7.50	0.1	7.52	7.50	55	93,379	0.06%
2020/05/15	42	7.62	22	7.66	7.61	20	93,985	0.02%
2020/05/14	39	7.71	31	7.79	7.66	8	94,216	0.01%
2020/05/13	47.1	7.88	0	0.00	7.83	47.1	93,960	0.05%
2020/05/12	106	7.98	90	8.00	8.02	16	93,757	0.02%	大買/
2020/05/11	213	7.76	292	7.87	7.83	-79	92,081	-0.09%	大買/大賣/
2020/05/08	4	7.36	319	7.39	7.39	-315	90,637	-0.35%	大賣/鉅額交易
2020/05/07	57	7.34	0	0.00	7.32	57	92,630	0.06%
2020/05/06	407	7.39	94	7.32	7.30	313	93,919	0.33%	大買/鉅額交易
2020/05/05	160	7.53	689	7.50	7.48	-529	94,115	-0.56%	大買/大賣/鉅額交易
2020/05/04	680	7.48	50	7.55	7.48	630	96,501	0.65%	大買/鉅額交易
2020/04/30	45	7.88	47	7.89	7.90	-2	97,918	0.00%
2020/04/29	66.9	7.81	32	7.84	7.83	34.9	100,374	0.03%
2020/04/28	215	7.92	68	7.96	7.82	147	101,198	0.15%	大買/鉅額交易
2020/04/27	26	7.93	101	7.97	7.97	-75	101,424	-0.07%	大賣/
2020/04/24	185	7.46	54	7.43	7.45	131	99,520	0.13%	大買/鉅額交易
2020/04/23	22	7.34	11	7.38	7.35	11	99,121	0.01%
2020/04/22	77	7.28	484	7.19	7.33	-407	98,854	-0.41%	大賣/鉅額交易
2020/04/21	235	7.17	122	7.16	7.07	113	98,217	0.12%	大買/大賣/鉅額交易
2020/04/20	55	7.42	39	7.41	7.41	16	98,219	0.02%
2020/04/17	99	7.42	33	7.44	7.37	66	98,959	0.07%
2020/04/16	145	7.43	10	7.42	7.42	135	98,332	0.14%	大買/鉅額交易
2020/04/15	253	7.57	344	7.57	7.56	-91	99,202	-0.09%	大買/大賣/
2020/04/14	433	7.48	79	7.49	7.49	354	100,633	0.35%	大買/鉅額交易
2020/04/13	77	7.45	2	7.37	7.35	75	100,654	0.07%
2020/04/10	13	7.32	24	7.41	7.44	-11	100,503	-0.01%
2020/04/09	66	7.43	434	7.44	7.41	-368	100,548	-0.37%	大賣/鉅額交易
2020/04/08	278	7.39	9	7.37	7.40	269	99,089	0.27%	大買/鉅額交易
2020/04/07	32	7.28	31	7.28	7.21	1	98,159	0.00%
2020/04/06	33	7.24	59	7.23	7.19	-26	96,544	-0.03%
2020/04/01	60	6.87	199	6.83	6.97	-139	94,134	-0.15%	大賣/鉅額交易
2020/03/31	203	6.47	144	6.51	6.34	59	92,023	0.06%	大買/大賣/
2020/03/30	25	6.38	126	6.44	6.48	-101	90,390	-0.11%	大賣/鉅額交易
2020/03/27	114	6.79	39	6.80	6.77	75	89,709	0.08%	大買/
2020/03/26	39	6.55	209	6.46	6.55	-170	88,471	-0.19%	大賣/鉅額交易
2020/03/25	233	6.57	62	6.61	6.59	171	88,124	0.19%	大買/鉅額交易
2020/03/24	35	6.22	29	6.23	6.19	6	87,561	0.01%
2020/03/23	24	6.14	1	6.10	6.10	23	88,026	0.03%
2020/03/20	322	6.66	116	6.75	6.67	206	88,677	0.23%	大買/大賣/鉅額交易
2020/03/19	74	6.67	72	6.44	6.39	2	90,370	0.00%
2020/03/18	207	7.28	101	7.26	7.10	106	91,089	0.12%	大買/大賣/鉅額交易
2020/03/17	129	7.34	80	7.27	7.25	49	90,899	0.05%	大買/
2020/03/16	68	7.79	65	7.68	7.58	3	91,244	0.00%
2020/03/13	198	7.46	81	7.55	7.69	117	94,554	0.12%	大買/鉅額交易
2020/03/12	150	8.32	54	8.16	8.04	96	96,901	0.10%	大買/
2020/03/11	127	8.93	65	8.86	8.75	62	95,549	0.06%	大買/
2020/03/10	218	8.94	171	8.99	8.99	47	95,176	0.05%	大買/大賣/
2020/03/09	94	9.08	7	9.11	9.00	87	94,601	0.09%
2020/03/06	70	9.35	18	9.34	9.34	52	94,549	0.05%
2020/03/05	170	9.61	46	9.58	9.64	124	95,355	0.13%	大買/鉅額交易
2020/03/04	9	9.47	87	9.49	9.58	-78	97,522	-0.08%
2020/03/03	176	9.39	23	9.51	9.27	153	97,819	0.16%	大買/鉅額交易
2020/03/02	15	9.31	3	9.44	9.33	12	98,730	0.01%
2020/02/27	297.5	9.60	60	9.55	9.50	237.5	98,852	0.24%	大買/鉅額交易
2020/02/26	344	10.10	29	10.20	9.99	315	97,515	0.32%	大買/鉅額交易
2020/02/25	20	10.52	3	10.50	10.50	17	95,918	0.02%
2020/02/24	62	10.72	60	10.73	10.75	2	95,619	0.00%
2020/02/21	103	10.45	44	10.45	10.50	59	95,145	0.06%	大買/
2020/02/20	0	0.00	14	10.84	10.75	-14	94,348	-0.01%
2020/02/19	84	10.69	72	10.74	10.80	12	93,989	0.01%
2020/02/18	38	10.61	59	10.72	10.50	-21	93,582	-0.02%
2020/02/17	86	10.56	58	10.69	10.50	28	92,782	0.03%
2020/02/14	6	10.85	14	10.87	10.95	-8	91,909	-0.01%
2020/02/13	166	11.02	66	10.98	10.90	100	91,376	0.11%	大買/
2020/02/12	36	11.19	21	11.15	11.10	15	90,517	0.02%
2020/02/11	93	11.35	74	11.36	11.30	19	89,794	0.02%
2020/02/10	3	11.15	324	11.41	11.50	-321	88,860	-0.36%	大賣/鉅額交易
2020/02/07	151	11.02	148	11.06	11.05	3	87,121	0.00%	大買/大賣/
2020/02/06	131	11.19	95	11.28	11.20	36	85,444	0.04%	大買/
2020/02/05	133	11.29	145	11.42	11.10	-12	84,703	-0.01%	大買/大賣/
2020/02/04	68	11.13	81	11.23	11.30	-13	82,179	-0.02%
2020/02/03	84	10.76	339	10.74	11.00	-255	81,060	-0.31%	大賣/鉅額交易
2020/01/31	120	10.01	115	10.00	10.10	5	77,914	0.01%	大買/大賣/
2020/01/30	78	9.84	31	9.95	9.75	47	76,656	0.06%
2020/01/20	14	10.50	53	10.53	10.55	-39	74,934	-0.05%
2020/01/17	0	0.00	27	10.45	10.45	-27	74,714	-0.04%
2020/01/16	26	10.32	46	10.37	10.30	-20	74,868	-0.03%
2020/01/15	92	10.27	54	10.37	10.30	38	75,306	0.05%
2020/01/14	35	10.52	137	10.54	10.45	-102	74,754	-0.14%	大賣/鉅額交易
2020/01/13	26	10.31	196.6	10.24	10.35	-170.6	73,636	-0.23%	大賣/鉅額交易
2020/01/10	145	10.10	10	10.10	10.05	135	72,784	0.19%	大買/鉅額交易
2020/01/09	277	10.24	41	10.30	10.15	236	72,449	0.33%	大買/鉅額交易
2020/01/08	8	10.25	115	10.21	10.35	-107	71,541	-0.15%	大賣/鉅額交易
2020/01/07	65	10.02	94	10.10	10.05	-29	69,754	-0.04%
2020/01/06	2	10.10	32	10.05	9.96	-30	69,743	-0.04%
2020/01/03	35	9.99	29	10.02	10.05	6	69,290	0.01%
2020/01/02	4	10.15	38	10.18	10.15	-34	68,682	-0.05%
2019/12/31	4	10.10	0	0.00	10.05	4	68,434	0.01%
2019/12/30	10	10.13	12	10.06	10.10	-2	68,876	0.00%
2019/12/27	82	10.26	85	10.35	10.15	-3	69,136	0.00%
2019/12/26	37	10.12	52	10.19	10.10	-15	68,753	-0.02%
2019/12/25	69	10.17	56	10.23	10.15	13	68,981	0.02%
2019/12/24	44	10.06	6	10.05	10.00	38	68,546	0.06%
2019/12/23	26.8	10.09	58	10.22	10.20	-31.2	68,722	-0.05%
2019/12/20	41	10.10	64.2	10.08	10.05	-23.2	68,668	-0.03%
2019/12/19	71	10.10	54	10.22	10.15	17	67,632	0.03%
2019/12/18	20	10.24	190	10.32	10.30	-170	66,676	-0.25%	大賣/鉅額交易
2019/12/17	68	10.13	66	10.15	10.20	2	66,734	0.00%
2019/12/16	121	10.01	232	10.02	10.10	-111	65,571	-0.17%	大買/大賣/鉅額交易
2019/12/13	117	9.52	168	9.58	9.58	-51	61,949	-0.08%	大買/大賣/
2019/12/12	41	9.31	141	9.33	9.33	-100	59,873	-0.17%	大賣/
2019/12/11	64	9.27	45	9.31	9.29	19	59,024	0.03%
2019/12/10	79	9.35	489	9.35	9.38	-410	58,336	-0.70%	大賣/鉅額交易
2019/12/09	18	8.81	408	8.84	9.03	-390	56,289	-0.69%	大賣/鉅額交易
2019/12/06	21	8.27	108	8.21	8.21	-87	54,588	-0.16%	大賣/
2019/12/05	213	8.41	157	8.37	8.36	56	54,709	0.10%	大買/大賣/
2019/12/04	308	8.46	28	8.48	8.48	280	55,057	0.51%	大買/鉅額交易
2019/12/03	21	8.52	22	8.45	8.43	-1	54,958	0.00%
2019/12/02	50	8.71	205	8.84	8.59	-155	54,514	-0.28%	大賣/鉅額交易
2019/11/29	22	8.66	433	8.64	8.78	-411	53,613	-0.77%	大賣/鉅額交易
2019/11/28	73	8.32	171	8.40	8.46	-98	51,127	-0.19%	大賣/
2019/11/27	72	8.26	132.8	8.23	8.30	-60.8	51,450	-0.12%	大賣/
2019/11/26	111	8.11	10	8.10	8.00	101	50,518	0.20%	大買/鉅額交易
2019/11/25	50	8.07	22	8.08	8.13	28	49,994	0.06%
2019/11/22	0	0.00	21	8.06	8.02	-21	50,207	-0.04%
2019/11/21	15	7.97	65	7.98	7.94	-50	50,357	-0.10%
2019/11/20	0	0.00	60	8.01	8.02	-60	50,512	-0.12%
2019/11/19	20	7.91	0	0.00	7.95	20	50,929	0.04%
2019/11/18	30	7.88	0	0.00	7.92	30	51,465	0.06%
2019/11/15	50	8.01	72	7.92	7.87	-22	52,430	-0.04%
2019/11/14	30	7.72	1	7.72	7.71	29	52,948	0.05%
2019/11/13	52	7.78	1.3	7.81	7.76	50.7	54,168	0.09%
2019/11/12	30	7.85	0	0.00	7.81	30	55,109	0.05%
2019/11/11	56	7.87	20	7.94	7.85	36	56,276	0.06%
2019/11/08	36	8.05	30	8.12	8.04	6	56,725	0.01%
2019/11/07	0	0.00	62	8.22	8.20	-62	56,757	-0.11%
2019/11/06	20	8.13	34	8.12	8.22	-14	56,908	-0.02%
2019/11/05	0	0.00	2	8.04	8.04	-2	56,775	0.00%
2019/11/04	2	7.91	20	7.89	7.92	-18	57,316	-0.03%
2019/11/01	122	7.61	10	7.72	7.72	112	57,501	0.19%	大買/鉅額交易
2019/10/31	247	7.71	30	7.74	7.80	217	57,871	0.37%	大買/鉅額交易
2019/10/30	14	8.14	0	0.00	8.10	14	56,991	0.02%
2019/10/29	20	8.13	0	0.00	8.10	20	58,129	0.03%
2019/10/28	6	8.20	25	8.24	8.20	-19	58,604	-0.03%
2019/10/25	0	0.00	6	8.25	8.25	-6	59,136	-0.01%
2019/10/24	6	8.13	108	8.19	8.19	-102	59,839	-0.17%	大賣/鉅額交易
2019/10/23	280	8.14	25	8.12	8.03	255	59,730	0.43%	大買/鉅額交易
2019/10/22	28	8.25	0	0.00	8.22	28	59,163	0.05%
2019/10/21	9	8.32	9	8.32	8.31	0	59,277	0.00%
2019/10/17	0	0.00	3	8.30	8.30	-3	59,294	-0.01%
2019/10/16	5	8.28	128	8.29	8.25	-123	59,622	-0.21%	大賣/鉅額交易
2019/10/15	10	8.26	39	8.25	8.20	-29	60,381	-0.05%
2019/10/14	10	8.20	49	8.21	8.19	-39	60,232	-0.06%
2019/10/09	8	8.01	28	7.95	7.89	-20	59,621	-0.03%
2019/10/08	10	8.08	0	0.00	8.02	10	59,556	0.02%
2019/10/07	5	8.04	5	8.00	8.01	0	60,271	0.00%
2019/10/04	19	7.95	237	8.06	8.03	-218	61,177	-0.36%	大賣/鉅額交易
2019/10/03	45	7.66	20	7.85	7.90	25	61,068	0.04%
2019/10/02	103	7.79	0	0.00	7.75	103	61,001	0.17%	大買/鉅額交易
2019/10/01	30	8.05	19	8.05	7.97	11	60,866	0.02%
2019/09/27	223	7.90	127	7.88	7.86	96	60,510	0.16%	大買/大賣/
2019/09/26	112	8.10	0	0.00	8.00	112	60,265	0.19%	大買/鉅額交易
2019/09/25	16	8.16	5	8.15	8.15	11	59,714	0.02%
2019/09/24	84	8.27	21	8.32	8.30	63	59,926	0.11%
2019/09/23	5	8.24	7	8.30	8.35	-2	60,258	0.00%
2019/09/20	33	8.16	201	8.27	8.39	-168	60,905	-0.28%	大賣/鉅額交易
2019/09/19	150	8.15	35.8	8.22	8.11	114.2	59,550	0.19%	大買/鉅額交易
2019/09/18	50	8.28	6	8.32	8.30	44	59,307	0.07%
2019/09/17	114	8.27	14	8.33	8.26	100	59,147	0.17%	大買/
2019/09/16	31.3	8.40	40	8.45	8.48	-8.7	58,891	-0.01%
2019/09/12	273	8.66	111	8.66	8.55	162	58,567	0.28%	大買/大賣/鉅額交易
2019/09/11	57	8.48	458	8.51	8.61	-401	57,559	-0.70%	大賣/鉅額交易
2019/09/10	191	8.30	242	8.41	8.21	-51	55,160	-0.09%	大買/大賣/
2019/09/09	0	0.00	11	8.12	8.10	-11	52,571	-0.02%
2019/09/06	168	8.09	127	8.16	8.16	41	52,105	0.08%	大買/大賣/
2019/09/05	150	8.02	130	8.03	8.04	20	51,431	0.04%	大買/大賣/
2019/09/04	32	8.01	5	8.00	8.04	27	51,324	0.05%
2019/09/03	30	8.02	66	7.98	7.94	-36	51,240	-0.07%
2019/09/02	14	8.16	5	8.13	8.12	9	50,807	0.02%
2019/08/30	120	8.10	406	8.13	8.18	-286	50,635	-0.56%	大買/大賣/鉅額交易
2019/08/29	18	7.80	53	7.73	7.83	-35	49,151	-0.07%
2019/08/28	1	7.55	130	7.53	7.52	-129	48,278	-0.27%	大賣/鉅額交易
2019/08/27	308	7.59	220	7.58	7.45	88	47,736	0.18%	大買/大賣/
2019/08/26	228	7.70	0	0.00	7.65	228	47,347	0.48%	大買/鉅額交易
2019/08/23	0	0.00	153	7.70	7.76	-153	47,168	-0.32%	大賣/鉅額交易
2019/08/22	28	7.76	66	7.68	7.64	-38	47,311	-0.08%
2019/08/21	65	7.89	17	7.89	7.87	48	47,742	0.10%
2019/08/20	59	7.83	185	7.93	7.71	-126	47,258	-0.27%	大賣/鉅額交易
2019/08/19	141	7.72	140	7.69	7.80	1	46,520	0.00%	大買/大賣/
2019/08/16	80	7.38	77	7.35	7.42	3	45,670	0.01%
2019/08/15	194	6.98	76	7.04	7.03	118	44,420	0.27%	大買/鉅額交易
2019/08/14	121	7.22	114	7.14	7.11	7	43,954	0.02%	大買/大賣/
2019/08/13	63	7.35	15	7.33	7.27	48	43,088	0.11%
2019/08/12	65	7.50	30	7.50	7.45	35	42,732	0.08%
2019/08/08	37	7.56	14	7.69	7.66	23	42,701	0.05%
2019/08/07	104	7.67	90	7.60	7.52	14	42,244	0.03%	大買/
2019/08/06	209	7.55	178	7.74	7.77	31	41,799	0.07%	大買/大賣/
2019/08/05	275	7.98	4	7.92	7.91	271	41,124	0.66%	大買/鉅額交易
2019/08/02	28	8.03	0	0.00	8.14	28	40,832	0.07%
2019/08/01	148	8.12	5	8.11	8.10	143	40,322	0.35%	大買/鉅額交易
2019/07/31	185	8.27	169	8.19	8.27	16	39,750	0.04%	大買/大賣/
2019/07/30	9	8.46	0	0.00	8.40	9	38,635	0.02%
2019/07/29	237	8.54	186	8.54	8.53	51	38,190	0.13%	大買/大賣/
2019/07/26	185	8.61	151	8.64	8.59	34	37,684	0.09%	大買/大賣/
2019/07/25	148	8.82	71	8.81	8.81	77	36,983	0.21%	大買/
2019/07/24	164	8.92	5	8.91	8.90	159	36,797	0.43%	大買/鉅額交易
2019/07/23	10	9.00	0	0.00	8.93	10	37,053	0.03%
2019/07/22	30	9.04	0	0.00	8.96	30	37,630	0.08%
2019/07/19	61	9.01	6	9.08	9.01	55	37,836	0.15%
2019/07/18	138	9.10	8	9.23	9.09	130	37,584	0.35%	大買/鉅額交易
2019/07/17	24	9.25	73	9.24	9.25	-49	36,973	-0.13%
2019/07/16	5	8.95	0	0.00	8.92	5	35,681	0.01%
2019/07/15	92	8.89	1	8.91	8.93	91	35,505	0.26%
2019/07/12	51	8.94	0	0.00	8.93	51	35,566	0.14%
2019/07/11	21	8.91	179	9.01	9.03	-158	35,540	-0.44%	大賣/鉅額交易
2019/07/10	57	9.29	0	0.00	9.30	57	34,721	0.16%
2019/07/09	150	9.23	0	0.00	9.21	150	33,895	0.44%	大買/鉅額交易
2019/07/08	259	9.34	24	9.37	9.32	235	33,525	0.70%	大買/鉅額交易
2019/07/05	48	9.46	40	9.44	9.47	8	33,217	0.02%
2019/07/04	28	9.32	0	0.00	9.35	28	32,888	0.09%
2019/07/02	2	9.34	55	9.35	9.34	-53	33,346	-0.16%
2019/07/01	37	9.32	0	0.00	9.37	37	33,466	0.11%
2019/06/28	16	9.31	10	9.51	9.30	6	33,081	0.02%
2019/06/27	12	9.46	130	9.45	9.44	-118	32,577	-0.36%	大賣/鉅額交易
2019/06/26	113	9.11	0	0.00	9.08	113	31,804	0.36%	大買/鉅額交易
2019/06/25	15	9.19	0	0.00	9.08	15	31,970	0.05%
2019/06/24	20	9.19	5	9.20	9.15	15	31,838	0.05%
2019/06/21	45	9.23	2	9.22	9.22	43	31,703	0.14%
2019/06/19	10	9.13	0	0.00	9.19	10	32,046	0.03%
2019/06/18	20	9.08	0	0.00	9.05	20	31,945	0.06%
2019/06/17	5	9.21	5	9.20	9.11	0	32,277	0.00%
2019/06/14	28	9.11	26	9.12	9.19	2	32,607	0.01%
2019/06/12	41	9.26	0	0.00	9.20	41	33,969	0.12%
2019/06/11	8	9.28	25	9.31	9.31	-17	34,088	-0.05%
2019/06/06	37	9.15	50	9.11	9.06	-13	34,504	-0.04%
2019/06/05	2	9.26	20	9.28	9.25	-18	34,767	-0.05%
2019/06/04	40	9.17	0	0.00	9.16	40	34,983	0.11%
2019/06/03	5	9.21	13	9.15	9.25	-8	35,161	-0.02%
2019/05/31	29	9.28	11	9.21	9.30	18	36,157	0.05%
2019/05/30	10	8.99	10	9.01	9.02	0	35,928	0.00%
2019/05/29	11	8.93	5	8.93	8.91	6	36,235	0.02%
2019/05/28	70	9.04	0	0.00	9.03	70	37,016	0.19%
2019/05/27	33	9.17	0	0.00	9.21	33	36,276	0.09%
2019/05/24	70	9.27	40	9.22	9.16	30	36,624	0.08%
2019/05/23	34	9.21	2	9.15	9.19	32	36,926	0.09%
2019/05/22	35	9.33	15	9.37	9.37	20	37,312	0.05%
2019/05/21	37	9.27	7	9.29	9.27	30	37,498	0.08%
2019/05/20	21	9.60	4	9.58	9.55	17	36,940	0.05%
2019/05/17	55	9.61	7	9.62	9.61	48	36,971	0.13%
2019/05/16	123	9.97	5	9.84	9.86	118	37,241	0.32%	大買/鉅額交易
2019/05/15	40	10.05	0	0.00	10.10	40	37,702	0.11%
2019/05/14	1	10.05	0	0.00	10.05	1	39,007	0.00%
2019/05/13	5	10.20	2	10.20	10.15	3	40,971	0.01%
2019/05/10	10	10.10	0	0.00	10.10	10	42,731	0.02%
2019/05/09	11	10.41	35	10.35	10.35	-24	44,055	-0.05%
2019/05/08	63	10.57	9	10.56	10.55	54	44,111	0.12%
2019/05/07	9	10.75	0	0.00	10.75	9	43,933	0.02%
2019/05/06	1	10.70	0	0.00	10.70	1	44,097	0.00%
2019/05/03	12	10.90	0	0.00	10.90	12	43,898	0.03%
2019/04/26	53	10.84	0	0.00	10.85	53	42,834	0.12%
2019/04/25	11	11.12	0	0.00	11.10	11	42,003	0.03%
2019/04/23	33	11.20	0	0.00	11.25	33	41,722	0.08%
2019/04/22	10	11.25	0	0.00	11.20	10	41,661	0.02%
2019/04/19	62	11.36	5.1	11.33	11.25	56.9	41,665	0.14%
2019/04/18	4	11.30	6	11.25	11.30	-2	41,775	0.00%
2019/04/17	1	11.50	8	11.40	11.40	-7	41,725	-0.02%
2019/04/15	7	11.40	0	0.00	11.40	7	41,244	0.02%
2019/04/12	0	0.00	5	11.40	11.40	-5	41,194	-0.01%
2019/04/09	0	0.00	10	11.50	11.55	-10	40,625	-0.02%
2019/04/08	10	11.50	35	11.46	11.50	-25	40,140	-0.06%
2019/04/02	40	11.25	0	0.00	11.25	40	39,817	0.10%
2019/03/28	0	0.00	1	11.25	11.20	-1	39,475	0.00%
2019/03/27	0	0.00	120	11.40	11.40	-120	39,024	-0.31%	大賣/鉅額交易
2019/03/26	2	11.55	6	11.51	11.55	-4	38,740	-0.01%
2019/03/25	2	11.50	0	0.00	11.50	2	38,904	0.01%
2019/03/22	12	11.60	0	0.00	11.60	12	38,498	0.03%
2019/03/21	12	11.41	0	0.00	11.40	12	37,618	0.03%
2019/03/20	3	11.45	2	11.45	11.45	1	37,380	0.00%
2019/03/19	15	11.48	0	0.00	11.40	15	36,904	0.04%
2019/03/15	0	0.00	4	11.50	11.45	-4	36,579	-0.01%
2019/03/14	5	11.50	0	0.00	11.40	5	35,001	0.01%
2019/03/13	3	11.65	6	11.60	11.60	-3	34,809	-0.01%
2019/03/12	34	11.65	31	11.70	11.65	3	34,441	0.01%
2019/03/11	30	11.58	70	11.66	11.50	-40	34,298	-0.12%
2019/03/08	0	0.00	1	11.60	11.55	-1	34,022	0.00%
2019/03/07	25	11.56	20	11.65	11.60	5	34,056	0.01%
2019/03/06	3	11.68	57	11.63	11.70	-54	33,869	-0.16%
2019/03/05	1	11.45	0	0.00	11.40	1	32,928	0.00%
2019/03/04	0	0.00	10	11.35	11.40	-10	32,816	-0.03%
2019/02/27	160	11.42	13	11.45	11.35	147	32,230	0.46%	大買/鉅額交易
2019/02/26	66	11.10	16	11.10	11.10	50	31,056	0.16%
2019/02/25	25	11.05	0	0.00	11.05	25	30,547	0.08%
2019/02/22	49	10.96	0	0.00	11.05	49	30,385	0.16%
2019/02/21	60	11.10	0	0.00	10.95	60	29,775	0.20%
2019/02/20	3	11.10	6	11.10	11.10	-3	29,016	-0.01%
2019/02/19	0	0.00	25	10.95	11.00	-25	28,876	-0.09%
2019/02/18	11	11.00	10	11.05	11.00	1	29,069	0.00%
2019/02/15	60	11.00	1	11.00	10.90	59	29,108	0.20%
2019/02/14	75	11.05	0	0.00	11.05	75	28,663	0.26%
2019/02/13	69	10.95	2	11.00	10.95	67	27,995	0.24%
2019/02/12	69	10.91	23	10.95	10.95	46	26,664	0.17%
2019/02/11	136	11.46	200	11.35	11.25	-64	24,832	-0.26%	大買/大賣/
2019/01/30	66	11.99	0	0.00	11.90	66	23,053	0.29%
2019/01/29	20	12.60	20	12.65	12.75	0	21,972	0.00%
2019/01/25	0	0.00	24	12.61	12.65	-24	22,069	-0.11%
2019/01/24	5	12.40	0	0.00	12.45	5	22,971	0.02%
2019/01/23	0	0.00	16	12.35	12.40	-16	23,669	-0.07%
2019/01/22	40	12.28	0	0.00	12.30	40	23,861	0.17%
2019/01/21	0.6	12.40	5	12.45	12.45	-4.4	24,320	-0.02%
2019/01/17	0	0.00	20	12.45	12.45	-20	25,215	-0.08%
2019/01/16	24	12.36	8	12.45	12.40	16	25,687	0.06%
2019/01/15	2	12.50	21	12.50	12.55	-19	25,897	-0.07%
2019/01/11	0	0.00	10	12.40	12.45	-10	26,790	-0.04%
2019/01/10	30	12.37	30	12.42	12.45	0	26,757	0.00%
2019/01/09	2	12.45	26	12.45	12.45	-24	26,700	-0.09%
2019/01/08	0	0.00	2	12.20	12.15	-2	26,578	-0.01%
2019/01/04	50	11.95	0	0.00	11.90	50	27,046	0.18%
2019/01/03	12	11.91	0	0.00	11.90	12	28,328	0.04%
2019/01/02	2	11.95	0	0.00	11.95	2	28,446	0.01%
2018/12/25	0	0.00	10	12.00	12.00	-10	29,244	-0.03%
2018/12/19	20	12.35	0	0.00	12.45	20	30,105	0.07%
2018/12/18	1	12.40	32	12.41	12.40	-31	30,201	-0.10%
2018/12/17	20	12.25	2	12.33	12.30	18	30,232	0.06%
2018/12/14	0	0.00	25	12.39	12.40	-25	30,410	-0.08%
2018/12/06	1	12.55	1	12.50	12.50	0	31,021	0.00%
2018/12/04	0	0.00	19	12.78	12.75	-19	31,070	-0.06%
2018/12/03	0	0.00	7	12.79	12.70	-7	31,212	-0.02%
2018/11/30	0	0.00	10	12.75	12.55	-10	31,172	-0.03%
2018/11/29	10	12.77	7	12.89	12.70	3	30,953	0.01%
2018/11/28	0	0.00	105	12.70	12.80	-105	30,758	-0.34%	大賣/鉅額交易
2018/11/26	0	0.00	30	12.62	12.60	-30	30,739	-0.10%
2018/11/23	0	0.00	5	12.50	12.50	-5	32,128	-0.02%
2018/11/22	15	12.50	18	12.40	12.40	-3	32,075	-0.01%
2018/11/20	7	12.46	0	0.00	12.40	7	31,929	0.02%
2018/11/19	0	0.00	10	12.70	12.75	-10	31,987	-0.03%
2018/11/16	0	0.00	2	12.75	12.75	-2	32,035	-0.01%
2018/11/14	0	0.00	16	12.51	12.55	-16	31,799	-0.05%
2018/11/13	0	0.00	6.1	12.36	12.40	-6.1	31,954	-0.02%
2018/11/12	0	0.00	9	12.38	12.35	-9	32,061	-0.03%
2018/11/09	0	0.00	13	12.20	12.20	-13	32,039	-0.04%
2018/11/08	0	0.00	117	12.16	12.20	-117	32,376	-0.36%	大賣/鉅額交易
2018/11/07	6	12.00	6	12.05	12.05	0	32,325	0.00%
2018/11/06	4	11.93	21	11.90	11.90	-17	32,509	-0.05%
2018/11/05	2	11.60	0	0.00	11.65	2	32,416	0.01%
2018/11/02	0	0.00	5	11.90	11.70	-5	32,444	-0.02%
2018/11/01	188	11.84	25	11.95	11.75	163	32,567	0.50%	大買/鉅額交易
2018/10/31	63	11.96	267.5	12.11	12.20	-204.5	32,083	-0.64%	大賣/鉅額交易
2018/10/30	95	11.82	90	11.82	11.75	5	31,845	0.02%
2018/10/29	0	0.00	35	11.87	11.90	-35	32,265	-0.11%
2018/10/26	1	11.55	5	11.70	11.50	-4	32,773	-0.01%
2018/10/25	65	11.47	53	11.44	11.30	12	33,698	0.04%
2018/10/24	32	11.45	42	11.51	11.75	-10	34,848	-0.03%
2018/10/23	106	11.35	0	0.00	11.35	106	35,958	0.29%	大買/鉅額交易
2018/10/22	8	11.63	3	11.67	11.65	5	37,581	0.01%
2018/10/19	3	11.32	0	0.00	11.50	3	37,680	0.01%
2018/10/18	5	11.70	1	11.75	11.50	4	37,206	0.01%
2018/10/17	5	11.60	0	0.00	11.70	5	37,490	0.01%
2018/10/16	70	11.66	0	0.00	11.55	70	37,708	0.19%
2018/10/15	1	11.70	10	11.70	11.70	-9	38,259	-0.02%
2018/10/12	41	11.60	4	11.70	11.85	37	38,546	0.10%
2018/10/11	104	11.65	28	11.60	11.30	76	38,978	0.19%	大買/
2018/10/09	16	12.41	0	0.00	12.50	16	38,205	0.04%
2018/10/08	0	0.00	10	12.45	12.40	-10	38,510	-0.03%
2018/10/05	30	12.43	5	12.45	12.40	25	38,853	0.06%
2018/10/04	6	12.60	0	0.00	12.55	6	40,048	0.01%
2018/10/01	37	12.87	0	0.00	12.80	37	45,623	0.08%
2018/09/28	21	12.96	5	12.90	12.90	16	46,207	0.03%
2018/09/27	6	13.03	8	12.97	13.00	-2	46,241	0.00%
2018/09/26	5	12.85	2	12.80	12.80	3	45,798	0.01%
2018/09/25	0	0.00	8	12.80	12.75	-8	45,921	-0.02%
2018/09/21	2	12.70	0	0.00	12.85	2	46,163	0.00%
2018/09/19	5	12.85	1	12.85	12.90	4	46,433	0.01%
2018/09/17	20	12.95	0	0.00	12.95	20	46,792	0.04%
2018/09/12	20	12.73	20	12.83	12.90	0	47,864	0.00%
2018/09/11	8	12.65	13	12.66	12.75	-5	48,874	-0.01%
2018/09/07	80	12.81	10	12.90	12.90	70	51,235	0.14%
2018/09/06	2	12.95	5	12.95	13.05	-3	51,057	-0.01%
2018/09/04	1	13.15	18	13.15	13.20	-17	51,328	-0.03%
2018/09/03	30	13.22	27	13.30	13.10	3	51,626	0.01%
2018/08/31	0	0.00	115	13.20	13.30	-115	52,101	-0.22%	大賣/鉅額交易
2018/08/30	85	13.34	122	13.25	13.20	-37	52,881	-0.07%	大賣/
2018/08/29	10	13.00	0	0.00	13.10	10	51,814	0.02%
2018/08/24	0	0.00	1	12.90	12.90	-1	53,710	0.00%
2018/08/23	0	0.00	10	13.05	13.10	-10	54,720	-0.02%
2018/08/22	20	12.98	0.7	12.95	13.00	19.3	54,989	0.04%
2018/08/21	62	13.00	22	13.09	13.05	40	55,099	0.07%
2018/08/20	15	13.15	15	13.17	13.15	0	54,968	0.00%
2018/08/17	0	0.00	151	12.97	13.10	-151	54,642	-0.28%	大賣/鉅額交易
2018/08/16	40	12.81	30	12.87	12.80	10	54,468	0.02%
2018/08/15	29	12.81	10	12.95	12.80	19	54,503	0.03%
2018/08/14	5	13.05	12	13.06	13.00	-7	54,054	-0.01%
2018/08/13	12	12.75	19	12.81	12.80	-7	53,837	-0.01%
2018/08/10	30	12.95	30	12.98	12.90	0	53,722	0.00%
2018/08/09	0	0.00	13	13.33	13.25	-13	53,583	-0.02%
2018/08/07	5	13.32	22	13.38	13.35	-17	53,491	-0.03%
2018/08/06	0	0.00	11	13.30	13.35	-11	53,123	-0.02%
2018/08/03	13	13.12	56	13.15	13.20	-43	52,944	-0.08%
2018/08/02	4	13.10	61	13.13	13.15	-57	52,625	-0.11%
2018/08/01	5	13.30	102	13.21	13.25	-97	52,226	-0.19%	大賣/
2018/07/31	13	13.08	137	13.06	13.20	-124	52,287	-0.24%	大賣/鉅額交易
2018/07/30	46	12.94	57	12.95	13.00	-11	50,880	-0.02%
2018/07/27	17	12.55	72	12.59	12.70	-55	49,521	-0.11%
2018/07/26	5	12.35	22	12.40	12.35	-17	48,048	-0.04%
2018/07/25	0	0.00	20	12.50	12.45	-20	48,146	-0.04%
2018/07/24	2	12.45	10	12.40	12.30	-8	48,475	-0.02%
2018/07/23	0	0.00	1	12.50	12.40	-1	49,731	0.00%
2018/07/20	12	12.50	5	12.50	12.45	7	50,495	0.01%
2018/07/19	5	12.30	8	12.26	12.40	-3	50,962	-0.01%
2018/07/18	25	12.16	27	12.24	12.20	-2	51,445	0.00%
2018/07/17	15	11.98	0	0.00	12.00	15	51,413	0.03%
2018/07/16	11	12.05	20	12.00	12.00	-9	51,143	-0.02%
2018/07/13	21	12.00	10	12.00	12.05	11	51,476	0.02%
2018/07/12	74	12.07	21	12.08	12.00	53	51,486	0.10%
2018/07/11	54	13.38	25	13.32	13.40	29	51,569	0.06%
2018/07/10	20	13.51	128	13.34	13.40	-108	50,368	-0.21%	大賣/鉅額交易
2018/07/09	91	13.31	288	13.39	13.50	-197	48,377	-0.41%	大賣/鉅額交易
2018/07/06	101	13.07	30	13.10	13.00	71	46,716	0.15%	大買/
2018/07/05	66	12.85	100	12.90	12.80	-34	46,030	-0.07%
2018/07/04	20	12.80	0	0.00	12.80	20	46,515	0.04%
2018/07/03	1	12.80	1	12.80	12.80	0	47,636	0.00%
2018/07/02	10	13.02	10	12.93	12.90	0	47,791	0.00%
2018/06/29	42	12.81	20	12.85	12.90	22	48,331	0.05%
2018/06/28	44	12.65	1	12.60	12.60	43	48,156	0.09%
2018/06/27	12	12.81	12	12.85	12.75	0	48,147	0.00%
2018/06/26	110	12.75	0	0.00	12.70	110	48,412	0.23%	大買/鉅額交易
2018/06/25	11	12.85	5	12.90	12.85	6	48,681	0.01%
2018/06/22	162	13.01	1	12.95	12.95	161	49,048	0.33%	大買/鉅額交易
2018/06/21	11	13.29	18	13.34	13.25	-7	50,554	-0.01%
2018/06/20	18	13.26	162	13.47	13.50	-144	50,647	-0.28%	大賣/鉅額交易
2018/06/19	125	13.16	25	13.21	13.15	100	50,136	0.20%	大買/
2018/06/15	3	13.55	120	13.54	13.50	-117	49,814	-0.23%	大賣/鉅額交易
2018/06/14	13	13.31	10	13.35	13.30	3	49,884	0.01%
2018/06/13	15	13.38	0	0.00	13.30	15	51,295	0.03%
2018/06/12	20	13.35	111	13.35	13.35	-91	51,393	-0.18%	大賣/
2018/06/11	10	13.30	0	0.00	13.30	10	51,588	0.02%
2018/06/08	0	0.00	14	13.36	13.30	-14	52,235	-0.03%
2018/06/07	13	13.41	19	13.42	13.35	-6	52,008	-0.01%
2018/06/06	0	0.00	12	13.28	13.25	-12	51,748	-0.02%
2018/06/05	31	13.13	23	13.28	13.10	8	53,398	0.01%
2018/06/04	2	13.35	20	13.30	13.35	-18	55,367	-0.03%
2018/06/01	36	13.29	32	13.38	13.25	4	55,236	0.01%
2018/05/31	7	13.06	157	13.03	13.15	-150	54,364	-0.28%	大賣/鉅額交易
2018/05/30	35	12.75	0	0.00	12.80	35	53,710	0.07%
2018/05/29	0	0.00	3	12.80	12.85	-3	53,753	-0.01%
2018/05/28	20	12.70	20	12.75	12.75	0	54,787	0.00%
2018/05/25	85	12.73	0	0.00	12.70	85	55,260	0.15%
2018/05/24	8	12.78	9	12.76	12.75	-1	55,569	0.00%
2018/05/23	43	12.81	47	12.87	12.80	-4	56,006	-0.01%
2018/05/22	24	12.80	2	12.83	12.80	22	56,614	0.04%
2018/05/21	107	12.85	21	12.82	12.75	86	58,404	0.15%	大買/
2018/05/18	19	12.81	0	0.00	12.75	19	59,867	0.03%
2018/05/17	11	12.94	61	12.93	12.85	-50	62,764	-0.08%
2018/05/16	5	12.95	57	12.92	12.85	-52	66,880	-0.08%
2018/05/15	0	0.00	15	12.83	12.80	-15	69,283	-0.02%
2018/05/14	13	12.70	0	0.00	12.70	13	72,486	0.02%
2018/05/11	4	12.68	5	12.72	12.65	-1	73,521	0.00%
2018/05/10	70	12.66	60	12.61	12.60	10	74,240	0.01%
2018/05/09	31	12.72	24	12.75	12.60	7	76,224	0.01%
2018/05/08	20	12.73	59	12.73	12.80	-39	77,768	-0.05%
2018/05/07	1	12.35	0	0.00	12.30	1	78,590	0.00%
2018/05/04	0	0.00	1	12.50	12.40	-1	79,954	0.00%
2018/05/03	24	12.41	29	12.43	12.35	-5	82,124	-0.01%
2018/05/02	42	12.35	49	12.35	12.35	-7	86,102	-0.01%
2018/04/30	2	12.55	18	12.44	12.40	-16	91,913	-0.02%
2018/04/27	112	12.47	64	12.50	12.55	48	93,453	0.05%	大買/
2018/04/26	43	12.11	0	0.00	12.00	43	95,345	0.05%
2018/04/25	150	11.97	127	12.14	12.15	23	95,512	0.02%	大買/大賣/
2018/04/24	61	12.13	7	12.15	12.10	54	95,829	0.06%
2018/04/23	44	12.48	11	12.45	12.40	33	97,051	0.03%
2018/04/20	6	12.65	0	0.00	12.65	6	99,104	0.01%
2018/04/19	13	12.80	6	12.80	12.85	7	99,759	0.01%
2018/04/18	118	12.66	0	0.00	12.75	118	100,747	0.12%	大買/鉅額交易
2018/04/17	197	12.85	18	12.78	12.60	179	100,428	0.18%	大買/鉅額交易
2018/04/16	152	13.15	125	13.16	13.10	27	98,971	0.03%	大買/大賣/
2018/04/13	18	13.40	50	13.40	13.35	-32	99,148	-0.03%
2018/04/12	0	0.00	20	13.45	13.45	-20	99,316	-0.02%
2018/04/11	25	13.35	4	13.40	13.30	21	99,462	0.02%
2018/04/10	48	13.20	9	13.26	13.30	39	100,323	0.04%
2018/04/09	95	13.46	28	13.44	13.35	67	100,164	0.07%
2018/04/03	72	13.60	0	0.00	13.65	72	99,371	0.07%
2018/04/02	20	13.70	24	13.74	13.75	-4	99,161	0.00%
2018/03/31	30	13.60	13	13.64	13.60	17	98,588	0.02%
2018/03/30	28	13.60	3	13.65	13.65	25	98,678	0.03%
2018/03/29	7	13.56	0	0.00	13.50	7	98,454	0.01%
2018/03/28	57	13.58	11	13.65	13.55	46	98,019	0.05%
2018/03/27	10	13.77	9	13.72	13.65	1	97,636	0.00%
2018/03/26	163	13.75	29	13.73	13.65	134	97,147	0.14%	大買/鉅額交易
2018/03/23	70	13.49	8	13.50	13.55	62	95,330	0.07%
2018/03/22	10	13.65	61	13.70	13.70	-51	94,973	-0.05%
2018/03/21	136	13.90	5	14.05	13.85	131	94,286	0.14%	大買/鉅額交易
2018/03/20	31	13.89	196	13.99	14.00	-165	93,921	-0.18%	大賣/鉅額交易
2018/03/19	15	13.87	30	13.95	13.85	-15	92,577	-0.02%
2018/03/16	18	13.53	14	13.50	13.65	4	91,294	0.00%
2018/03/15	30	13.52	25	13.50	13.55	5	91,199	0.01%
2018/03/14	62	13.61	32	13.52	13.50	30	91,709	0.03%
2018/03/13	56	13.50	8	13.50	13.55	48	91,573	0.05%
2018/03/12	20	13.48	3	13.45	13.45	17	92,318	0.02%
2018/03/09	225	13.55	5	13.60	13.50	220	92,527	0.24%	大買/鉅額交易
2018/03/08	20	13.25	95	13.44	13.65	-75	91,381	-0.08%
2018/03/07	8	13.00	100	13.00	12.95	-92	90,970	-0.10%
2018/03/06	2	13.05	90	13.05	13.05	-88	91,633	-0.10%
2018/03/05	2	13.00	0	0.00	13.00	2	93,209	0.00%
2018/03/02	54	13.00	11	13.00	13.00	43	94,500	0.05%
2018/03/01	80	12.94	70	13.10	13.20	10	95,560	0.01%
2018/02/27	2	13.20	0	0.00	13.10	2	96,169	0.00%
2018/02/26	2	13.25	464	13.30	13.25	-462	99,200	-0.47%	大賣/鉅額交易
2018/02/23	0	0.00	6	13.32	13.30	-6	100,277	-0.01%
2018/02/22	14	13.28	4	13.30	13.30	10	103,479	0.01%
2018/02/21	0	0.00	30	13.46	13.40	-30	103,457	-0.03%
2018/02/12	99	13.17	0	0.00	13.10	99	103,013	0.10%
2018/02/09	239	13.38	160	13.35	13.35	79	102,173	0.08%	大買/大賣/
2018/02/08	98	13.50	193	13.57	13.80	-95	100,179	-0.09%	大賣/
2018/02/07	39	13.17	85	13.25	13.30	-46	95,977	-0.05%
2018/02/06	273	12.93	301	12.96	12.80	-28	93,771	-0.03%	大買/大賣/
2018/02/05	10	13.30	23	13.26	13.35	-13	90,778	-0.01%
2018/02/02	13	13.59	23	13.45	13.50	-10	89,883	-0.01%
2018/02/01	405	13.62	104	13.62	13.50	301	89,458	0.34%	大買/大賣/鉅額交易
2018/01/31	79	13.73	106	13.75	13.90	-27	88,043	-0.03%	大賣/
2018/01/30	34	13.90	543	13.86	13.80	-509	86,196	-0.59%	大賣/鉅額交易
2018/01/29	55	14.35	74	14.28	14.25	-19	84,753	-0.02%
2018/01/26	71	14.05	192	14.14	14.30	-121	83,670	-0.14%	大賣/鉅額交易
2018/01/25	124	14.19	263	14.16	14.05	-139	82,045	-0.17%	大買/大賣/鉅額交易
2018/01/24	24	13.65	327	13.75	13.80	-303	78,437	-0.39%	大賣/鉅額交易
2018/01/23	122	13.39	23	13.37	13.20	99	72,568	0.14%	大買/
2018/01/22	21	13.51	341	13.49	13.55	-320	70,973	-0.45%	大賣/鉅額交易
2018/01/19	27	13.13	159	13.05	13.20	-132	69,384	-0.19%	大賣/鉅額交易
2018/01/18	40	13.16	40	13.14	13.05	0	69,755	0.00%
2018/01/17	37	13.12	414.6	13.17	13.15	-377.6	69,069	-0.55%	大賣/鉅額交易
2018/01/16	45	12.98	262	12.97	13.05	-217	67,665	-0.32%	大賣/鉅額交易
2018/01/15	198	12.76	36	12.76	12.75	162	66,065	0.25%	大買/鉅額交易
2018/01/12	86	12.60	73	12.62	12.60	13	66,184	0.02%
2018/01/11	5	12.35	1	12.40	12.40	4	66,706	0.01%
2018/01/10	2	12.35	0	0.00	12.40	2	66,837	0.00%
2018/01/09	22	12.37	0	0.00	12.35	22	66,876	0.03%
2018/01/08	0	0.00	18	12.50	12.60	-18	66,828	-0.03%
2018/01/05	10	12.40	15	12.50	12.50	-5	66,950	-0.01%
2018/01/04	48	12.55	20	12.65	12.50	28	67,050	0.04%
2018/01/03	0	0.00	45	12.52	12.45	-45	66,922	-0.07%
2018/01/02	10	12.35	0	0.00	12.35	10	66,870	0.01%