華新科 (2492)-光和-溪湖券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

股價
563
漲跌
▲2
漲幅
+0.36%
成交量
2,013張
產業
上市電子零組件類股
1403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/02	0	0.00	0.1	569.00	561.00	-0.1	13,475	0.00%
2026/07/01	0	0.00	3.9	603.07	603.00	-3.9	13,544	-0.03%
2026/06/29	0	0.00	0.2	510.00	514.00	-0.2	13,641	0.00%
2026/06/24	0	0.00	1	553.00	590.00	-1	13,716	-0.01%
2026/06/23	2.2	595.50	0.7	606.41	577.00	1.5	13,725	0.01%
2026/06/22	0	0.00	6.1	611.30	617.00	-6.1	13,142	-0.05%
2026/06/18	5.7	572.22	1	554.00	561.00	4.7	12,896	0.04%
2026/06/16	0	0.00	2	494.00	494.00	-2	11,939	-0.02%
2026/06/15	0	0.00	3	449.50	449.50	-3	11,972	-0.03%
2026/06/12	1	411.00	0	0.00	409.00	1	12,392	0.01%
2026/06/09	0	0.00	2	440.00	440.00	-2	12,719	-0.02%
2026/06/08	0	0.00	2	407.00	400.00	-2	12,736	-0.02%
2026/06/05	0	0.00	2.1	421.19	416.00	-2.1	12,754	-0.02%
2026/06/04	0	0.00	4	402.75	392.00	-4	12,764	-0.03%
2026/06/03	1	423.50	0	0.00	423.00	1	12,821	0.01%
2026/06/02	0	0.00	2	439.00	456.00	-2	12,851	-0.02%
2026/06/01	0	0.00	1	432.50	416.00	-1	12,795	-0.01%
2026/05/28	0	0.00	4	392.08	390.00	-4	13,027	-0.03%
2026/05/27	0	0.00	0.1	361.00	361.00	-0.1	13,101	0.00%
2026/05/26	1.2	290.92	4.2	314.02	328.50	-3	13,306	-0.02%
2026/05/25	1	315.50	2.2	316.70	321.50	-1.2	13,852	-0.01%
2026/05/22	0	0.00	5	290.20	292.50	-5	14,081	-0.04%
2026/05/21	0	0.00	4.1	264.35	266.00	-4.1	14,022	-0.03%
2026/05/20	1	236.50	5	239.40	242.00	-4	13,960	-0.03%
2026/05/19	0	0.00	9	220.50	220.00	-9	13,869	-0.06%
2026/05/18	2	214.00	0	0.00	217.50	2	13,796	0.01%
2026/05/15	2	216.93	1.5	210.55	206.00	0.5	13,732	0.00%
2026/05/14	1	220.00	6.3	219.92	220.00	-5.3	13,607	-0.04%
2026/05/13	20	192.66	42.5	195.20	200.00	-22.4	13,216	-0.17%
2026/05/12	0	0.00	14.5	184.22	188.50	-14.5	12,372	-0.12%
2026/05/11	17.3	169.04	21.5	170.92	171.50	-4.2	11,843	-0.04%
2026/05/08	8	157.38	1	156.50	156.00	7	11,528	0.06%
2026/05/07	4.7	155.72	20.9	158.65	160.00	-16.2	11,122	-0.15%
2026/05/06	11	146.73	10.1	152.21	147.00	0.9	10,733	0.01%
2026/05/05	6	147.25	9	148.11	148.50	-3	10,667	-0.03%
2026/05/04	1	142.50	12	140.67	138.50	-11	10,663	-0.10%
2026/04/30	8	134.13	0	0.00	131.50	8	11,354	0.07%
2026/04/29	13	137.23	0	0.00	134.50	13	11,456	0.11%
2026/04/28	0	0.00	8.5	141.86	142.00	-8.5	11,862	-0.07%
2026/04/27	12	126.17	10	128.50	129.50	2	12,346	0.02%
2026/04/24	0.3	132.00	0	0.00	130.00	0.3	12,904	0.00%
2026/04/23	11	132.73	3	129.00	130.00	8	13,071	0.06%
2026/04/22	15	144.70	3	145.83	142.50	12	13,138	0.09%
2026/04/21	6.4	147.14	10	149.20	149.00	-3.6	13,826	-0.03%
2026/04/20	11	148.82	3.5	149.56	149.50	7.5	13,927	0.05%
2026/04/17	2	150.50	1	149.00	147.00	1	13,877	0.01%
2026/04/16	19	151.34	22	148.23	148.50	-3	13,736	-0.02%
2026/04/15	12.4	145.52	7	146.50	144.50	5.4	13,579	0.04%
2026/04/14	0	0.00	21.1	141.42	143.00	-21.1	13,538	-0.16%
2026/04/13	3.4	136.85	22.1	136.98	136.00	-18.7	13,425	-0.14%
2026/04/10	3.3	129.02	10.4	129.01	128.50	-7.1	13,382	-0.05%
2026/04/09	1.4	122.15	4	123.50	123.50	-2.7	13,529	-0.02%
2026/04/08	13	120.96	4	120.88	121.00	9	13,493	0.07%
2026/04/07	2.1	115.97	0	0.00	114.00	2.1	13,410	0.02%
2026/04/02	1.1	116.59	0	0.00	114.00	1.1	13,370	0.01%
2026/04/01	3	119.50	1	120.50	118.00	2	13,310	0.02%
2026/03/31	2	119.25	1	117.00	117.00	1	13,286	0.01%
2026/03/27	2	123.00	3	126.00	128.00	-1	13,190	-0.01%
2026/03/26	2.1	127.62	0	0.00	126.50	2.1	13,183	0.02%
2026/03/25	2	128.25	6	129.33	128.50	-4	13,173	-0.03%
2026/03/24	2	125.95	0	0.00	124.00	2	13,165	0.02%
2026/03/23	1	123.50	0	0.00	123.50	1	13,164	0.01%
2026/03/20	9.1	133.48	2	141.50	131.50	7.1	13,153	0.05%
2026/03/18	8.3	141.97	15.2	141.34	141.50	-6.9	13,196	-0.05%
2026/03/17	6.3	136.59	5	140.40	143.50	1.3	13,187	0.01%
2026/03/13	1	123.50	0	0.00	129.50	1	12,909	0.01%
2026/03/12	1	124.50	0	0.00	125.00	1	12,884	0.01%
2026/03/11	7	131.43	0.1	131.50	131.00	7	12,913	0.05%
2026/03/10	2	128.00	0	0.00	127.00	2	12,936	0.02%
2026/03/09	0.3	122.10	1	121.50	123.00	-0.8	12,917	-0.01%
2026/03/06	1	133.50	3	133.83	134.00	-2	12,900	-0.02%
2026/03/05	1.2	133.71	0	0.00	131.50	1.2	12,989	0.01%
2026/03/04	3	131.67	4	130.00	128.00	-1	12,992	-0.01%
2026/03/03	3	144.50	2	146.50	140.00	1	12,899	0.01%
2026/03/02	7.1	149.15	0	0.00	148.00	7.1	12,805	0.06%
2026/02/26	8	150.75	3	154.17	156.00	5	12,745	0.04%
2026/02/25	5	153.90	14.5	155.38	156.00	-9.5	12,651	-0.08%
2026/02/24	0	0.00	2	148.25	149.00	-2	12,124	-0.02%
2026/02/23	0	0.00	5	134.70	135.50	-5	12,249	-0.04%
2026/02/11	2.5	123.40	1	123.50	123.50	1.5	12,536	0.01%
2026/02/10	2	125.75	1	123.50	123.50	1	12,918	0.01%
2026/02/06	5	119.50	5	121.30	122.00	0	14,594	0.00%
2026/02/04	0	0.00	1	130.00	131.00	-1	14,860	-0.01%
2026/02/03	2	127.25	1	132.00	129.00	1	14,911	0.01%
2026/02/02	13.1	129.41	3	127.67	126.50	10.1	14,930	0.07%
2026/01/30	6	135.75	7	137.43	136.50	-1	14,913	-0.01%
2026/01/29	6.1	139.52	1	141.00	140.50	5.1	14,913	0.03%
2026/01/28	17	147.09	0	0.00	146.50	17	14,889	0.11%
2026/01/27	3	150.67	9	151.89	152.50	-6	14,864	-0.04%
2026/01/26	5.5	149.14	2	150.00	149.50	3.5	14,831	0.02%
2026/01/23	9	155.83	3	152.50	153.50	6	14,981	0.04%
2026/01/22	0	0.00	7	157.50	157.50	-7	14,801	-0.05%
2026/01/21	12.2	144.45	7.1	146.26	143.50	5.1	15,371	0.03%
2026/01/20	4.2	143.85	15	146.27	148.00	-10.8	15,383	-0.07%
2026/01/19	29	139.31	34.3	143.34	146.50	-5.3	16,027	-0.03%
2026/01/16	7	132.00	1	133.50	133.50	6	15,707	0.04%
2026/01/15	4	135.00	4	133.50	134.00	0	16,433	0.00%
2026/01/14	5.1	136.09	7.5	137.59	134.50	-2.4	16,801	-0.01%
2026/01/13	4.4	126.67	4.9	127.47	131.00	-0.6	16,349	0.00%
2026/01/12	0	0.00	4	128.38	125.00	-4	16,187	-0.02%
2026/01/09	2	123.75	1	123.50	124.00	1	16,110	0.01%
2026/01/08	3	123.83	0.4	125.00	122.50	2.6	16,161	0.02%
2026/01/07	6	131.17	8	131.00	132.00	-2	16,111	-0.01%
2026/01/06	1.4	127.00	2.1	127.50	129.50	-0.7	15,880	0.00%
2026/01/05	1	125.50	4	126.00	124.00	-3	15,697	-0.02%
2026/01/02	2	123.00	1.2	124.11	124.50	0.8	15,672	0.01%
2025/12/31	0	0.00	0.1	118.00	117.00	-0.1	15,716	0.00%
2025/12/30	2.1	115.24	0	0.00	115.50	2.1	15,813	0.01%
2025/12/26	1	116.00	0	0.00	116.50	1	16,464	0.01%
2025/12/24	1	116.00	0	0.00	115.50	1	17,629	0.01%
2025/12/23	2	118.00	3	116.00	116.00	-1	18,042	-0.01%
2025/12/19	0	0.00	2	115.00	115.00	-2	19,036	-0.01%
2025/12/17	2	114.00	2	113.50	113.50	0	19,438	0.00%
2025/12/16	2.1	115.00	0	0.00	113.50	2.1	19,424	0.01%
2025/12/15	1.1	116.48	0	0.00	117.00	1.1	19,408	0.01%
2025/12/12	3	120.33	0	0.00	120.00	3	19,358	0.02%
2025/12/11	5.1	125.14	9	121.50	121.00	-3.9	19,287	-0.02%
2025/12/10	7.1	128.85	13	126.42	127.00	-6	19,125	-0.03%
2025/12/09	5	119.80	3	119.50	119.00	2	18,685	0.01%
2025/12/08	3	120.00	0	0.00	120.50	3	18,613	0.02%
2025/12/05	0	0.00	6	119.92	120.00	-6	18,534	-0.03%
2025/12/04	2	118.75	0	0.00	118.00	2	18,471	0.01%
2025/12/03	0	0.00	0.1	118.00	118.00	-0.1	18,369	0.00%
2025/12/02	0.1	114.25	0	0.00	113.50	0.1	18,288	0.00%
2025/12/01	0.2	115.63	0	0.00	115.00	0.2	18,240	0.00%
2025/11/28	5	119.70	2	119.50	119.50	3	18,160	0.02%
2025/11/27	0	0.00	3	119.00	119.50	-3	18,011	-0.02%
2025/11/26	1	117.00	0	0.00	117.00	1	17,926	0.01%
2025/11/25	6.1	117.65	4	117.00	117.00	2.1	17,862	0.01%
2025/11/24	3.1	118.82	1	119.50	119.00	2.1	17,752	0.01%
2025/11/20	9	121.17	1	122.00	121.50	8	17,469	0.05%
2025/11/19	4.1	119.33	2	117.00	118.00	2.1	17,229	0.01%
2025/11/18	5	120.50	6	121.67	118.50	-1	16,794	-0.01%
2025/11/17	7.1	123.63	9	120.89	118.50	-2	16,404	-0.01%
2025/11/14	16	130.59	50.5	129.53	124.50	-34.5	15,974	-0.22%
2025/11/13	17	126.18	12	129.13	130.50	5	14,830	0.03%
2025/11/12	9	119.44	0	0.00	119.00	9	14,184	0.06%
2025/11/11	7.1	118.21	4	118.75	117.50	3.1	13,996	0.02%
2025/11/07	0.1	116.00	0.2	118.00	117.50	-0.2	13,635	0.00%
2025/11/06	4.2	117.69	1	118.50	120.50	3.2	13,529	0.02%
2025/11/05	2	113.75	6	115.50	116.50	-4	13,446	-0.03%
2025/11/04	3	120.50	1	119.00	118.50	2	13,270	0.02%
2025/11/03	1.3	124.38	0	0.00	123.50	1.3	13,052	0.01%
2025/10/31	2	126.50	1	124.50	124.00	1	12,810	0.01%
2025/10/30	6.4	127.36	1	129.00	128.00	5.4	12,598	0.04%
2025/10/29	11.1	132.27	1	132.50	131.50	10.1	12,170	0.08%
2025/10/28	7.1	135.98	3.1	136.19	138.00	4	11,488	0.03%
2025/10/27	0.5	132.00	5.3	134.91	135.00	-4.8	10,675	-0.04%
2025/10/23	7.5	120.40	24.2	123.48	123.00	-16.7	10,069	-0.17%
2025/10/22	1	115.00	2	115.75	115.00	-1	8,809	-0.01%
2025/10/21	4	114.88	8	116.31	113.50	-4	8,463	-0.05%
2025/10/20	6	107.25	12	109.17	113.50	-6	7,500	-0.08%
2025/10/17	4	101.63	5	103.40	103.50	-1	6,869	-0.01%
2025/10/16	1	99.30	0	0.00	98.30	1	6,537	0.02%
2025/10/15	1	95.10	0	0.00	95.10	1	6,486	0.02%
2025/10/14	13	97.82	13	94.61	94.70	0	6,435	0.00%
2025/10/13	2	99.10	1	98.70	99.30	1	6,253	0.02%
2025/10/09	1	105.50	1	105.50	103.50	0	6,152	0.00%
2025/10/08	1	102.50	6	103.50	104.00	-5	6,037	-0.08%
2025/10/07	8	102.69	4	103.63	103.50	4	5,911	0.07%
2025/10/03	2	102.75	3	103.50	102.50	-1	5,660	-0.02%
2025/10/02	2	101.50	0	0.00	102.00	2	5,334	0.04%
2025/10/01	6	102.67	17	103.38	101.00	-11	5,185	-0.21%
2025/09/30	6	102.00	3	104.17	104.50	3	4,822	0.06%
2025/09/26	17	105.68	20	106.70	105.50	-3	4,462	-0.07%
2025/09/25	13.2	103.79	0	107.00	100.50	13.2	3,260	0.40%
2025/09/24	5	100.31	32.1	101.21	109.50	-27.1	2,792	-0.97%
2025/09/23	7.1	100.79	0.8	100.30	99.90	6.3	2,168	0.29%
2025/09/22	0	0.00	10.5	104.60	105.00	-10.5	1,739	-0.60%
2025/09/19	0	0.00	5	94.58	95.70	-5	1,388	-0.36%
2025/09/18	0.1	86.38	1	85.50	87.00	-0.9	1,251	-0.07%
2025/09/17	1	85.22	0.1	85.30	84.60	0.9	1,216	0.08%
2025/09/16	0.1	83.65	0	0.00	84.30	0.1	1,150	0.01%
2025/09/15	10	82.60	0	0.00	82.30	10	1,127	0.89%
2025/09/12	0	85.40	0	0.00	84.10	0	1,108	0.00%
2025/09/10	0	0.00	2	81.55	81.60	-2	1,051	-0.19%
2025/09/09	2	81.75	0	0.00	81.70	2	1,073	0.19%
2025/09/08	0.1	81.60	1	81.30	81.30	-0.9	1,104	-0.08%
2025/09/01	1	80.00	0	0.00	80.10	1	1,082	0.09%
2025/08/28	5	82.48	0	0.00	81.80	5	1,064	0.47%
2025/08/21	0	0.00	1	80.90	81.20	-1	1,050	-0.10%
2025/08/19	1	81.10	0	0.00	80.90	1	1,031	0.10%
2025/08/13	0	80.80	0	0.00	81.00	0	1,006	0.00%
2025/08/12	0	80.60	0	0.00	80.30	0	996	0.00%
2025/08/05	0	87.10	0	0.00	86.70	0	940	0.00%
2025/08/01	10	85.49	0	0.00	85.40	10	926	1.08%
2025/07/21	0	0.00	1	84.70	86.60	-1	930	-0.11%
2025/07/18	1	84.20	1	84.30	83.90	0	905	0.00%
2025/07/16	2	82.85	5	83.20	82.50	-3	897	-0.33%
2025/07/11	0	0.00	5	79.60	79.60	-5	877	-0.57%

華新科衝新高價 5月自結純益年增近2倍 EPS 0.88元Anue鉅亨－12天前

...詳全文

〈華新科股東會〉供需緊俏不只延續到2027年今年擴產10-15%Anue鉅亨－22天前

...詳全文

華新科股價創近5年高自結4月純益年增4倍 EPS0.89元Anue鉅亨－2026/05/13

...詳全文

華新科

券商分點績效/獲利分析

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

光和-溪湖 券商分點個股進出 光和-溪湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析