長榮航 (2618)-光和-溪湖券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
40.50
漲跌
▲3.65
漲幅
+9.91%
成交量
81,038張
產業
上市航運類股
2521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	12	38.37	14	39.80	40.50	-2	35,025	-0.01%
2025/04/10	0	0.00	1	36.85	36.85	-1	34,717	0.00%
2025/04/09	0	0.00	7	34.15	33.50	-7	35,694	-0.02%
2025/04/08	2.1	36.50	4	36.33	36.75	-1.9	35,210	-0.01%
2025/04/07	3	37.30	0	0.00	37.30	3	34,564	0.01%
2025/04/02	4	41.48	0	0.00	41.40	4	34,763	0.01%
2025/04/01	0	0.00	2	41.70	41.65	-2	35,586	-0.01%
2025/03/31	5	41.23	5	41.05	40.55	0	36,444	0.00%
2025/03/28	4	42.69	5	42.85	42.70	-1	37,007	0.00%
2025/03/27	2	43.35	5	43.35	43.55	-3	37,645	-0.01%
2025/03/26	1	43.95	0	0.00	43.95	1	38,452	0.00%
2025/03/21	0	0.00	6	43.75	43.80	-6	40,678	-0.01%
2025/03/20	0	0.00	7	43.44	43.70	-7	40,953	-0.02%
2025/03/19	1	42.70	4	43.05	42.60	-3	41,538	-0.01%
2025/03/18	0	0.00	1	42.65	42.75	-1	42,133	0.00%
2025/03/17	46	43.33	1	42.90	42.55	45	42,691	0.11%
2025/03/14	11.1	42.66	4	43.05	43.25	7.1	43,108	0.02%
2025/03/13	18	43.33	0	0.00	42.80	18	44,146	0.04%
2025/03/12	1	44.70	0	0.00	44.90	1	43,396	0.00%
2025/03/11	1	44.05	3	45.20	45.25	-2	43,506	0.00%
2025/03/10	0	0.00	16	45.38	45.25	-16	43,657	-0.04%
2025/03/07	5	45.30	2	45.40	45.25	3	44,708	0.01%
2025/03/06	9	45.01	163	45.15	45.20	-154	45,506	-0.34%	大賣/鉅額交易
2025/03/05	3	44.25	47	44.32	44.10	-44	45,036	-0.10%
2025/03/04	4	43.66	14	43.75	44.05	-10	45,124	-0.02%
2025/03/03	0.1	42.85	9	42.94	43.25	-8.9	45,564	-0.02%
2025/02/27	28	42.76	26.2	42.66	43.00	1.8	46,123	0.00%
2025/02/26	5	43.05	10	43.20	43.05	-5	47,420	-0.01%
2025/02/25	2	43.18	6	43.30	43.10	-4	47,632	-0.01%
2025/02/24	1	42.70	0	0.00	43.45	1	48,211	0.00%
2025/02/21	7	42.77	0	0.00	42.90	7	48,823	0.01%
2025/02/20	18.5	43.47	4	43.25	43.15	14.5	49,105	0.03%
2025/02/19	29.1	43.68	16	43.60	43.75	13.1	49,956	0.03%
2025/02/18	112.1	43.96	1	43.85	44.05	111.1	51,088	0.22%	大買/鉅額交易
2025/02/17	43	43.57	15	43.79	44.25	28	52,133	0.05%
2025/02/14	3	43.23	0	0.00	43.25	3	52,499	0.01%
2025/02/13	11.2	43.45	1	43.75	43.60	10.2	52,739	0.02%
2025/02/12	30	43.93	9	43.85	43.45	21	53,530	0.04%
2025/02/11	45	43.92	0	0.00	43.80	45	53,343	0.08%
2025/02/10	4	44.08	4	44.15	44.35	0	53,829	0.00%
2025/02/07	15.2	45.04	0	0.00	44.55	15.2	53,286	0.03%
2025/02/06	2	46.00	0	0.00	46.00	2	52,584	0.00%
2025/02/05	0	0.00	4	46.05	46.15	-4	52,659	-0.01%
2025/02/04	3	45.43	0	0.00	45.30	3	52,946	0.01%
2025/02/03	11	46.14	4	46.30	46.30	7	52,829	0.01%
2025/01/17	0	0.00	3	47.83	47.65	-3	53,219	-0.01%
2025/01/16	5	46.00	0.1	46.55	46.40	4.9	52,466	0.01%
2025/01/14	0	0.00	1.5	46.47	46.60	-1.5	52,530	0.00%
2025/01/10	1	46.00	0	0.00	46.60	1	52,895	0.00%
2025/01/09	1	46.10	1	46.50	45.90	0	53,547	0.00%
2025/01/08	0	47.45	4	47.40	47.20	-4	53,358	-0.01%
2025/01/07	0.6	47.05	20	47.30	46.90	-19.4	53,050	-0.04%
2025/01/06	20	47.00	7	47.23	47.30	13	52,704	0.02%
2025/01/03	0	0.00	30	46.91	47.00	-30	52,197	-0.06%
2025/01/02	0	0.00	13.1	46.14	46.35	-13.1	51,520	-0.03%
2024/12/31	8	44.51	1	44.50	44.35	7	50,855	0.01%
2024/12/30	2	45.53	3	45.45	45.45	-1	51,766	0.00%
2024/12/27	3	45.70	1	46.00	45.70	2	51,935	0.00%
2024/12/26	0	0.00	2	46.18	46.25	-2	52,227	0.00%
2024/12/25	24.1	45.62	5	45.75	45.75	19.1	51,670	0.04%
2024/12/24	1	46.10	17.2	46.07	46.05	-16.2	51,236	-0.03%
2024/12/23	2	45.53	5	45.40	45.90	-3	50,602	-0.01%
2024/12/20	4	44.50	1	44.80	44.60	3	50,599	0.01%
2024/12/19	8	44.39	1	44.25	44.55	7	49,817	0.01%
2024/12/18	1	45.00	8	45.83	45.30	-7	50,011	-0.01%
2024/12/17	7	44.48	6	45.33	44.45	1	50,181	0.00%
2024/12/16	16	43.75	3	43.63	43.75	13	49,988	0.03%
2024/12/13	6	44.47	4	44.53	44.35	2	49,502	0.00%
2024/12/12	4	45.09	4	44.90	45.10	0	49,118	0.00%
2024/12/11	6	45.48	3.1	44.76	45.05	2.9	48,895	0.01%
2024/12/10	7	46.24	0	0.00	46.20	7	48,771	0.01%
2024/12/09	14	47.76	39.4	47.58	47.50	-25.4	48,049	-0.05%
2024/12/06	3	44.67	5.3	44.72	45.00	-2.2	46,792	0.00%
2024/12/05	2	45.00	2	45.08	44.95	0	47,022	0.00%
2024/12/04	0	0.00	36.5	44.88	45.00	-36.5	47,203	-0.08%
2024/12/03	34	44.23	14.1	44.79	44.60	20	46,982	0.04%
2024/12/02	0	0.00	65.4	42.72	43.50	-65.4	46,319	-0.14%
2024/11/29	1	41.25	2	41.68	41.55	-1	45,350	0.00%
2024/11/28	1.4	41.78	5	41.86	41.85	-3.6	45,395	-0.01%
2024/11/27	0	0.00	17	42.03	41.70	-17	46,029	-0.04%
2024/11/26	1	41.10	18.2	40.93	41.20	-17.2	45,251	-0.04%
2024/11/25	56.1	40.27	4	40.18	40.15	52.1	44,817	0.12%
2024/11/22	0	0.00	5.3	41.59	41.50	-5.3	43,206	-0.01%
2024/11/21	25.5	41.14	5	40.80	41.15	20.5	42,922	0.05%
2024/11/20	3	42.15	9	42.02	41.70	-6	42,297	-0.01%
2024/11/19	5	41.20	40	41.40	41.55	-35	41,805	-0.08%
2024/11/18	4	41.73	39	41.83	41.15	-35	41,719	-0.08%
2024/11/15	2	41.25	68	41.45	41.65	-66	40,625	-0.16%
2024/11/14	12	40.64	24	40.56	40.50	-12	39,373	-0.03%
2024/11/13	0	0.00	11.1	39.67	39.85	-11.1	38,140	-0.03%
2024/11/12	2	39.70	29.2	39.53	39.50	-27.2	38,007	-0.07%
2024/11/11	10	39.19	291	39.21	39.25	-281	37,828	-0.74%	大賣/鉅額交易
2024/11/08	5	38.65	6	38.60	38.40	-1	37,419	0.00%
2024/11/07	2	38.40	86	38.18	38.40	-84	37,610	-0.22%
2024/11/06	0	0.00	1	37.75	37.80	-1	36,944	0.00%
2024/11/05	1	37.70	4	37.90	37.90	-3	37,113	-0.01%
2024/11/04	1	37.60	2	37.70	37.80	-1	37,666	0.00%
2024/11/01	2	36.65	4	37.43	37.50	-2	38,812	-0.01%
2024/10/30	7	37.54	13	37.46	37.35	-6	38,776	-0.02%
2024/10/29	0	0.00	33.3	37.51	37.50	-33.3	38,762	-0.09%
2024/10/28	0	0.00	3	37.90	37.95	-3	38,822	-0.01%
2024/10/25	12	37.73	2	37.70	37.70	10	38,657	0.03%
2024/10/24	0	0.00	17	37.58	37.55	-17	38,517	-0.04%
2024/10/23	14	37.14	0	0.00	37.05	14	38,518	0.04%
2024/10/22	0	0.00	15.3	37.72	37.60	-15.3	38,814	-0.04%
2024/10/21	1	37.50	1	37.35	37.50	0	39,187	0.00%
2024/10/18	1	37.35	18	37.41	37.30	-17	39,852	-0.04%
2024/10/17	0	37.05	7	37.21	37.00	-7	39,968	-0.02%
2024/10/16	2	36.93	11.3	36.79	37.05	-9.3	40,176	-0.02%
2024/10/15	1	36.40	0	0.00	36.30	1	39,763	0.00%
2024/10/14	1	35.95	0	0.00	35.95	1	40,374	0.00%
2024/10/11	1	36.35	2	36.30	36.40	-1	40,685	0.00%
2024/10/09	5	35.90	3	36.10	35.95	2	41,530	0.00%
2024/10/07	3	36.05	3	36.00	36.15	0	43,153	0.00%
2024/10/04	29	35.75	2	35.90	35.70	27	44,607	0.06%
2024/10/01	6	37.46	7	37.34	37.80	-1	45,084	0.00%
2024/09/30	12	37.62	10	37.75	37.50	2	46,248	0.00%
2024/09/27	0	0.00	2	37.60	37.50	-2	46,747	0.00%
2024/09/26	5	37.66	4	37.55	37.30	1	47,961	0.00%
2024/09/25	20	38.10	0	0.00	37.70	20	48,774	0.04%
2024/09/24	3	37.75	30.2	37.83	37.85	-27.2	49,577	-0.05%
2024/09/20	0	0.00	24.2	37.15	37.20	-24.2	51,309	-0.05%
2024/09/19	0	0.00	32	36.83	37.00	-32	51,008	-0.06%
2024/09/18	1	36.10	32	36.30	36.20	-31	50,748	-0.06%
2024/09/16	1	35.80	3	35.88	35.90	-2	51,163	0.00%
2024/09/13	0	0.00	29	35.79	35.90	-29	51,804	-0.06%
2024/09/12	16	35.40	1	35.55	35.55	15	53,349	0.03%
2024/09/11	0	0.00	2	34.95	35.45	-2	55,342	0.00%
2024/09/10	10	35.10	3	34.70	34.70	7	55,082	0.01%
2024/09/09	2	34.68	16	34.75	34.90	-14	55,278	-0.03%
2024/09/06	17	35.21	0	0.00	35.25	17	55,528	0.03%
2024/09/04	5	35.12	14	35.41	35.15	-9	57,427	-0.02%
2024/09/03	0	0.00	39	35.87	35.90	-39	58,481	-0.07%
2024/09/02	0	0.00	18	35.63	35.40	-18	59,831	-0.03%
2024/08/30	12	35.45	15	35.49	35.35	-3	61,021	0.00%
2024/08/29	0	0.00	90	35.50	35.60	-90	62,186	-0.14%
2024/08/28	14	34.91	4	34.80	34.90	10	62,943	0.02%
2024/08/27	17	34.52	6	34.78	35.00	11	65,284	0.02%
2024/08/26	3	34.77	0	0.00	34.70	3	66,615	0.00%
2024/08/23	2	34.65	2	34.85	34.75	0	68,373	0.00%
2024/08/22	1	34.70	2	34.80	34.70	-1	70,319	0.00%
2024/08/21	1	34.70	24	35.00	34.90	-23	71,095	-0.03%
2024/08/20	0	0.00	52	34.88	34.95	-52	71,928	-0.07%
2024/08/19	2	34.35	12	34.55	34.50	-10	73,951	-0.01%
2024/08/16	1	34.50	0	0.00	34.50	1	75,513	0.00%
2024/08/15	2	34.70	2	34.60	34.50	0	77,553	0.00%
2024/08/14	4	34.33	4	34.50	34.70	0	81,144	0.00%
2024/08/13	0	0.00	41	34.76	34.45	-41	82,963	-0.05%
2024/08/12	11	33.75	37	34.06	34.45	-26	84,482	-0.03%
2024/08/09	40	32.79	11	33.05	33.25	29	85,072	0.03%
2024/08/08	6	32.17	0	0.00	32.10	6	85,771	0.01%
2024/08/07	1.1	32.25	0	0.00	32.60	1.1	88,620	0.00%
2024/08/06	13	31.11	11	31.45	31.40	2	92,147	0.00%
2024/08/05	37	31.82	27	31.66	30.70	10	93,676	0.01%
2024/08/02	12	33.92	22	33.99	33.85	-10	94,328	-0.01%
2024/08/01	19.1	34.40	13	34.47	34.55	6.1	95,899	0.01%
2024/07/31	10.1	34.10	88	34.50	34.45	-77.9	98,124	-0.08%
2024/07/30	32	33.92	22	34.09	34.20	10	102,163	0.01%
2024/07/29	5	34.23	19	34.24	34.15	-14	105,753	-0.01%
2024/07/26	25	34.10	28	34.10	34.10	-3	107,687	0.00%
2024/07/23	35	33.78	12	34.14	34.15	23	111,114	0.02%
2024/07/22	37	32.90	78	32.66	32.90	-41	116,882	-0.04%
2024/07/19	77.4	33.67	0	0.00	33.50	77.4	120,393	0.06%
2024/07/18	36	34.12	18	34.12	34.30	18	125,777	0.01%
2024/07/17	10.2	34.70	4	35.00	34.35	6.2	127,544	0.00%
2024/07/16	9	34.48	0	0.00	34.35	9	128,988	0.01%
2024/07/15	97	34.41	0	0.00	34.25	97	129,659	0.07%
2024/07/12	37	35.11	3	34.95	34.90	34	129,734	0.03%
2024/07/11	22.1	35.15	59	35.21	35.10	-36.9	129,922	-0.03%
2024/07/10	7	35.01	10	35.05	35.55	-3	130,306	0.00%
2024/07/09	31.5	35.18	5	35.15	34.80	26.5	130,207	0.02%
2024/07/08	46	35.48	10	35.80	35.40	36	130,157	0.03%
2024/07/05	129	37.59	3	37.63	37.35	126	131,308	0.10%	大買/鉅額交易
2024/07/04	36	38.19	5	38.56	37.95	31	129,861	0.02%
2024/07/03	6	38.47	4	38.59	38.55	2	129,232	0.00%
2024/07/02	52	38.61	94	39.22	38.50	-42	128,594	-0.03%
2024/07/01	24	38.09	122	38.70	38.75	-98	127,506	-0.08%	大賣/
2024/06/28	125	38.33	0	0.00	38.15	125	126,721	0.10%	大買/鉅額交易
2024/06/27	103	38.65	242	38.90	38.90	-139	126,318	-0.11%	大買/大賣/鉅額交易
2024/06/26	13	37.85	11	37.99	37.85	2	124,066	0.00%
2024/06/25	3	37.22	6	37.50	37.75	-3	123,773	0.00%
2024/06/24	9	37.95	14	37.85	37.75	-5	123,715	0.00%
2024/06/21	1	38.20	36	38.15	37.85	-35	123,167	-0.03%
2024/06/20	2	37.65	23	37.78	37.65	-21	122,056	-0.02%
2024/06/19	110	37.73	64	37.73	37.90	46	121,459	0.04%	大買/
2024/06/18	2	37.35	101	37.40	37.30	-99	120,017	-0.08%	大賣/
2024/06/17	7.5	36.13	15	36.10	36.20	-7.5	118,232	-0.01%
2024/06/14	13	36.15	2	36.25	36.15	11	118,286	0.01%
2024/06/13	42	36.42	0	0.00	36.25	42	118,244	0.04%
2024/06/12	9	36.69	0	0.00	36.85	9	118,542	0.01%
2024/06/11	3	37.03	46	37.24	36.70	-43	119,852	-0.04%
2024/06/07	0	0.00	42.5	36.86	36.90	-42.5	118,617	-0.04%
2024/06/06	7	36.40	195	36.55	36.65	-188	118,216	-0.16%	大賣/鉅額交易
2024/06/05	5	35.49	10	35.79	35.65	-5	116,880	0.00%
2024/06/04	22	35.31	15	35.60	35.35	7	116,871	0.01%
2024/06/03	26	35.43	7	35.43	35.35	19	115,670	0.02%
2024/05/31	54	35.86	63	36.13	35.80	-9	114,108	-0.01%
2024/05/30	28	35.81	7	36.07	35.65	21	112,072	0.02%
2024/05/29	49.2	35.80	21	36.28	36.05	28.2	110,599	0.03%
2024/05/28	9	36.29	62	36.26	36.25	-53	108,917	-0.05%
2024/05/27	7.1	35.24	3	35.20	35.25	4.1	107,396	0.00%
2024/05/24	6	35.23	7	35.45	35.50	-1	106,885	0.00%
2024/05/23	48.5	34.81	39	34.67	35.20	9.5	105,857	0.01%
2024/05/22	58	35.41	6	35.28	35.25	52	103,856	0.05%
2024/05/21	69	35.79	3	36.07	35.75	66	102,547	0.06%
2024/05/20	189	36.71	3	37.03	36.40	186	100,500	0.19%	大買/鉅額交易
2024/05/17	107	37.21	63	37.45	37.40	44	96,928	0.05%	大買/
2024/05/16	16	36.32	124	36.89	37.00	-108	94,905	-0.11%	大賣/鉅額交易
2024/05/15	49	36.38	31	36.35	36.00	18	93,086	0.02%
2024/05/14	40	36.33	4.5	36.34	36.40	35.5	92,641	0.04%
2024/05/13	82	36.17	63	36.40	36.40	19	91,991	0.02%
2024/05/10	58.5	37.23	223.9	37.54	37.60	-165.4	89,198	-0.19%	大賣/鉅額交易
2024/05/09	89	36.41	24	36.10	35.90	65	85,933	0.08%
2024/05/08	107.5	36.65	5	37.18	37.25	102.5	84,119	0.12%	大買/鉅額交易
2024/05/07	47	37.08	11	37.00	36.85	36	82,658	0.04%
2024/05/06	19	38.01	22	37.82	37.35	-3	82,642	0.00%
2024/05/03	80	37.99	67	38.02	37.70	13	80,797	0.02%
2024/05/02	17	36.83	211	37.04	37.00	-194	76,759	-0.25%	大賣/鉅額交易
2024/04/30	105	35.42	74	35.82	35.55	31	73,569	0.04%	大買/
2024/04/29	156	36.64	74	36.32	36.25	82	72,151	0.11%	大買/
2024/04/26	72	35.75	236.5	36.08	36.65	-164.5	69,521	-0.24%	大賣/鉅額交易
2024/04/25	40	34.71	36	34.69	34.35	4	64,173	0.01%
2024/04/24	76	32.86	220.8	34.40	34.55	-144.8	60,340	-0.24%	大賣/鉅額交易
2024/04/23	0.8	32.45	83.6	32.61	32.60	-82.8	54,767	-0.15%
2024/04/22	7	31.76	7	31.98	31.60	0	52,771	0.00%
2024/04/19	2	31.10	0	0.00	31.10	2	51,692	0.00%
2024/04/18	1	31.30	8	31.49	31.50	-7	51,204	-0.01%
2024/04/17	2	31.00	0	0.00	31.00	2	51,019	0.00%
2024/04/16	46	31.09	7	31.35	31.00	39	51,251	0.08%
2024/04/15	4	31.66	0	0.00	31.70	4	50,714	0.01%