元大金 (2885)-光和-溪湖券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	34.70	11	34.75	34.70	-6	17,093	-0.04%
2024/12/10	0	0.00	3.2	34.90	34.95	-3.2	17,072	-0.02%
2024/12/09	0	0.00	1	35.15	34.95	-1	17,191	-0.01%
2024/12/04	0	0.00	2	34.60	34.70	-2	17,730	-0.01%
2024/12/03	0	0.00	5	34.70	34.80	-5	18,030	-0.03%
2024/12/02	0	0.00	11	33.81	33.90	-11	17,744	-0.06%
2024/11/28	0	0.00	1	33.40	33.25	-1	17,546	-0.01%
2024/11/27	0.4	33.30	0	0.00	33.30	0.4	17,514	0.00%
2024/11/22	1	33.50	0	0.00	33.50	1	16,440	0.01%
2024/11/21	4	33.54	1.1	33.65	33.80	2.9	16,572	0.02%
2024/11/20	5	33.50	0	0.00	33.45	5	16,517	0.03%
2024/11/19	0	0.00	6	33.58	33.85	-6	16,372	-0.04%
2024/11/13	1	32.50	0	0.00	32.65	1	15,769	0.01%
2024/11/12	0	0.00	15.1	32.99	32.95	-15.1	15,695	-0.10%
2024/11/11	1	32.90	0	0.00	32.95	1	15,608	0.01%
2024/11/08	1	33.20	2.1	33.17	33.20	-1.1	15,762	-0.01%
2024/11/05	10	32.70	0	0.00	32.85	10	16,112	0.06%
2024/11/01	0	0.00	0.5	32.25	32.10	-0.5	16,926	0.00%
2024/10/30	1	32.15	0	0.00	32.45	1	16,812	0.01%
2024/10/25	0	0.00	0	33.10	32.95	0	17,035	0.00%
2024/10/24	0	0.00	5	32.72	32.70	-5	17,219	-0.03%
2024/10/21	2	32.85	0	0.00	32.70	2	17,892	0.01%
2024/10/18	0	0.00	4	33.45	33.50	-4	18,122	-0.02%
2024/10/16	0	0.00	10	32.50	32.25	-10	18,427	-0.05%
2024/10/15	0	0.00	2	32.40	32.60	-2	18,438	-0.01%
2024/10/11	5.1	31.60	0	0.00	31.55	5.1	18,523	0.03%
2024/10/09	15.1	31.85	0	0.00	31.65	15.1	18,645	0.08%
2024/10/08	0	31.75	0	0.00	31.75	0	18,706	0.00%
2024/10/07	5	31.85	0	0.00	32.00	5	18,669	0.03%
2024/10/04	0	0.00	0.4	31.75	31.80	-0.4	18,613	0.00%
2024/09/30	0	0.00	6	31.88	31.70	-6	18,567	-0.03%
2024/09/27	0	31.65	0	0.00	31.75	0	18,776	0.00%
2024/09/26	0	31.70	0	0.00	31.50	0	18,931	0.00%
2024/09/24	5	31.40	0	0.00	31.50	5	19,237	0.03%
2024/09/19	3	30.77	0	0.00	30.90	3	21,281	0.01%
2024/09/18	0	30.45	0	0.00	30.40	0	21,577	0.00%
2024/09/16	0	0.00	2	30.55	30.50	-2	21,879	-0.01%
2024/09/13	1	30.20	11	30.26	30.25	-10	22,434	-0.04%
2024/09/09	7	29.76	0	0.00	29.70	7	22,469	0.03%
2024/09/06	0	0.00	3	30.75	30.75	-3	21,966	-0.01%
2024/09/04	3	30.20	0	0.00	30.35	3	22,073	0.01%
2024/09/03	1	31.20	0	0.00	31.20	1	21,746	0.00%
2024/09/02	4	31.76	4	31.88	31.75	0	21,712	0.00%
2024/08/30	0	31.65	0	0.00	31.90	0	21,825	0.00%
2024/08/29	0	31.70	0	0.00	31.55	0	21,677	0.00%
2024/08/27	0	0.00	5	31.95	31.90	-5	22,155	-0.02%
2024/08/22	0	31.35	0	0.00	31.45	0	22,349	0.00%
2024/08/21	1	31.70	0	0.00	31.70	1	22,330	0.00%
2024/08/20	0	0.00	2	31.80	31.75	-2	22,387	-0.01%
2024/08/19	2	31.70	0	0.00	31.65	2	22,544	0.01%
2024/08/16	0	0.00	2	32.20	32.00	-2	22,970	-0.01%
2024/08/15	6	31.58	0	0.00	31.50	6	22,913	0.03%
2024/08/14	5	32.30	0	0.00	32.00	5	22,893	0.02%
2024/08/12	5	32.10	0	0.00	31.80	5	23,161	0.02%
2024/08/06	2	29.75	3	30.50	30.70	-1	22,834	0.00%
2024/08/05	1	29.36	5	30.05	29.35	-4	22,666	-0.02%
2024/08/02	1	32.05	0	0.00	31.90	1	22,279	0.00%
2024/08/01	0	0.00	1	32.95	33.05	-1	22,273	0.00%
2024/07/31	10	32.73	0	0.00	32.80	10	22,321	0.04%
2024/07/26	1	32.00	0	0.00	32.05	1	22,114	0.00%
2024/07/23	0	0.00	1	32.70	33.00	-1	22,169	0.00%
2024/07/22	5	32.00	8	31.83	31.85	-3	22,052	-0.01%
2024/07/19	2	32.50	0.1	32.50	32.60	1.9	21,974	0.01%
2024/07/18	0	0.00	1	33.40	33.25	-1	22,046	0.00%
2024/07/16	4	32.85	0.5	32.90	33.00	3.5	22,271	0.02%
2024/07/12	0	33.55	0	0.00	33.75	0	22,840	0.00%
2024/07/09	0.1	33.05	0	0.00	33.00	0.1	23,072	0.00%
2024/07/08	0.1	33.25	1	33.30	33.20	-1	23,192	0.00%
2024/07/02	0	32.10	0	0.00	32.10	0	23,362	0.00%
2024/06/28	0	32.05	32.3	31.80	32.05	-32.3	23,145	-0.14%
2024/06/27	4.1	31.55	12	31.50	31.75	-8	22,666	-0.04%
2024/06/26	1	33.90	13.3	34.07	33.80	-12.2	21,360	-0.06%
2024/06/21	0	34.15	0	0.00	34.15	0	20,543	0.00%
2024/06/20	5	34.25	0	0.00	34.35	5	20,314	0.02%
2024/06/13	0	0.00	1	31.70	32.00	-1	20,675	0.00%
2024/06/04	0	0.00	40	31.43	31.45	-40	22,761	-0.18%
2024/05/30	0	0.00	1	31.85	31.45	-1	22,731	0.00%
2024/05/29	20	32.30	25	32.60	31.85	-5	22,553	-0.02%
2024/05/28	20	32.90	4.4	33.00	32.85	15.6	22,313	0.07%
2024/05/27	6	32.70	14.9	32.65	32.70	-8.9	22,398	-0.04%
2024/05/22	0	0.00	2	33.68	33.35	-2	22,167	-0.01%
2024/05/16	3	32.45	3	32.48	32.60	0	21,837	0.00%
2024/05/15	0	0.00	5	32.20	31.85	-5	21,399	-0.02%
2024/05/14	0	0.00	1	31.75	31.45	-1	21,382	0.00%
2024/05/09	0	0.00	4	32.14	31.65	-4	21,300	-0.02%
2024/05/08	0	0.00	2	31.85	31.80	-2	21,147	-0.01%
2024/05/07	0	0.00	2	31.73	31.80	-2	21,154	-0.01%
2024/05/06	0	0.00	7	31.32	31.50	-7	20,957	-0.03%
2024/04/30	0	0.00	5	30.85	30.65	-5	20,545	-0.02%
2024/04/29	5	31.00	0	0.00	31.05	5	20,436	0.02%
2024/04/24	0	0.00	8.8	30.29	30.35	-8.8	19,994	-0.04%
2024/04/23	7	29.85	0	0.00	29.80	7	19,844	0.04%
2024/04/19	0	29.80	0	0.00	29.90	0	19,148	0.00%
2024/04/16	5	30.05	0	0.00	29.95	5	18,010	0.03%
2024/04/15	0	0.00	1	30.60	30.55	-1	17,755	-0.01%
2024/04/09	0	0.00	1.9	30.95	30.90	-1.9	17,624	-0.01%
2024/04/08	0	0.00	0.2	30.30	30.30	-0.2	17,390	0.00%
2024/04/02	0	0.00	2.2	30.19	30.30	-2.2	17,547	-0.01%
2024/03/28	1	30.10	0	0.00	30.10	1	17,675	0.01%
2024/03/27	0	0.00	1	30.45	30.30	-1	17,687	-0.01%
2024/03/26	0	0.00	7	30.16	30.10	-7	17,806	-0.04%
2024/03/25	1	29.60	0	0.00	29.85	1	17,978	0.01%
2024/03/22	0	0.00	3.2	29.82	29.45	-3.2	18,215	-0.02%
2024/03/20	1	28.95	0	0.00	28.90	1	18,450	0.01%
2024/03/19	1	29.10	0	0.00	29.20	1	18,458	0.01%
2024/03/18	3	29.25	0	0.00	29.35	3	18,330	0.02%
2024/03/14	6	30.00	11.6	30.19	30.30	-5.6	17,626	-0.03%
2024/03/13	0	0.00	4.5	29.37	29.50	-4.5	16,785	-0.03%
2024/03/12	0	28.75	1	28.80	28.90	-1	16,419	-0.01%
2024/03/11	5	28.65	0	0.00	28.55	5	16,438	0.03%
2024/03/08	2	28.55	44	28.43	28.45	-42	16,445	-0.26%
2024/03/07	0	0.00	7	28.00	28.10	-7	16,213	-0.04%
2024/03/06	0	0.00	1	27.45	27.50	-1	15,804	-0.01%
2024/03/05	3	27.30	0	0.00	27.30	3	15,976	0.02%
2024/03/04	5	27.35	0	0.00	27.35	5	16,071	0.03%
2024/02/29	0	0.00	0	27.25	27.45	0	16,332	0.00%
2024/02/27	0	27.25	1	27.20	27.20	-1	16,171	-0.01%
2024/02/26	2	27.18	0	0.00	27.10	2	16,031	0.01%
2024/02/21	1	27.30	39	27.35	27.35	-38	16,173	-0.23%
2024/02/20	0	0.00	6.6	27.69	27.85	-6.6	16,099	-0.04%
2024/02/19	2	27.20	5	27.36	27.45	-3	15,999	-0.02%
2024/02/05	0	0.00	1	27.00	27.00	-1	15,990	-0.01%
2024/02/02	1	26.80	0	0.00	26.90	1	15,780	0.01%
2024/02/01	0	0.00	0.6	27.00	27.05	-0.6	15,716	0.00%
2024/01/31	0.6	26.85	0.3	26.95	27.05	0.3	15,625	0.00%
2024/01/29	0	0.00	1	27.10	27.10	-1	15,711	-0.01%
2024/01/26	0	0.00	3	26.87	26.95	-3	15,758	-0.02%
2024/01/25	0	0.00	1	26.70	26.75	-1	15,712	-0.01%
2024/01/22	0	0.00	1	26.40	26.35	-1	16,053	-0.01%
2024/01/19	0.1	26.25	0	0.00	26.20	0.1	16,013	0.00%
2024/01/17	4	25.90	0	0.00	25.80	4	15,949	0.03%
2024/01/16	1	26.10	0	0.00	26.25	1	15,663	0.01%
2024/01/12	0.1	26.70	0	0.00	26.65	0.1	15,812	0.00%
2024/01/11	0	0.00	1	26.65	26.80	-1	16,020	-0.01%
2024/01/10	0	0.00	1	26.60	26.50	-1	16,367	-0.01%
2024/01/09	0	0.00	0.5	26.85	26.80	-0.5	16,409	0.00%
2024/01/05	0.1	26.95	0	0.00	26.95	0.1	16,514	0.00%
2024/01/04	0	0.00	3	27.25	27.20	-3	16,645	-0.02%
2024/01/03	2	27.15	0	0.00	26.95	2	16,816	0.01%
2023/12/29	0	0.00	8	27.53	27.60	-8	16,322	-0.05%
2023/12/28	0	0.00	2	27.20	27.35	-2	16,304	-0.01%
2023/12/27	0	0.00	1	27.15	27.15	-1	16,123	-0.01%
2023/12/25	5.9	26.64	0	0.00	26.60	5.9	15,812	0.04%
2023/12/22	0.1	26.65	0	0.00	26.80	0.1	15,935	0.00%
2023/12/19	2	26.80	0	0.00	26.70	2	15,199	0.01%
2023/12/18	0	0.00	1	27.05	27.05	-1	15,019	-0.01%
2023/12/15	0.1	27.05	0	0.00	27.00	0.1	14,908	0.00%
2023/12/14	0	0.00	2.6	26.94	27.00	-2.6	14,590	-0.02%
2023/12/12	0	0.00	2	26.68	26.80	-2	14,675	-0.01%
2023/12/11	0	0.00	7.6	26.48	26.55	-7.6	14,606	-0.05%
2023/12/08	0.1	26.45	2.1	26.47	26.55	-2	14,645	-0.01%
2023/12/07	0	0.00	3	26.43	26.50	-3	14,620	-0.02%
2023/12/05	0	0.00	3	26.40	26.40	-3	14,442	-0.02%
2023/12/04	0	0.00	2	26.38	26.35	-2	14,572	-0.01%
2023/12/01	0.1	26.10	2	26.13	26.10	-2	14,509	-0.01%
2023/11/28	0	0.00	11	26.05	26.10	-11	14,050	-0.08%
2023/11/24	0.1	25.65	1	25.80	25.80	-1	14,023	-0.01%
2023/11/22	1	25.60	0	0.00	25.60	1	14,141	0.01%
2023/11/17	0.1	25.40	1.5	25.40	25.35	-1.4	14,079	-0.01%
2023/11/13	2	24.85	0	0.00	25.00	2	14,058	0.01%
2023/11/10	0.1	24.95	0	0.00	25.00	0.1	14,396	0.00%
2023/11/08	0	0.00	2.2	25.00	25.00	-2.2	14,774	-0.02%
2023/11/07	0	0.00	0.4	25.00	25.05	-0.4	14,940	0.00%
2023/11/03	0.1	24.80	0	0.00	24.95	0.1	15,067	0.00%
2023/10/30	1	24.05	0	0.00	24.10	1	15,988	0.01%
2023/10/27	0.1	24.45	0	0.00	24.40	0.1	16,107	0.00%
2023/10/26	5	24.35	0	0.00	24.35	5	16,265	0.03%
2023/10/24	5	24.40	0	0.00	24.45	5	16,366	0.03%
2023/10/23	0	0.00	18	24.45	24.40	-18	16,412	-0.11%
2023/10/19	19.1	25.05	0	0.00	25.10	19.1	16,077	0.12%
2023/10/18	0	0.00	0.1	25.35	25.55	-0.1	15,990	0.00%
2023/10/16	0	0.00	1	25.50	25.55	-1	15,886	-0.01%
2023/10/13	0	0.00	0.1	25.50	25.45	-0.1	15,869	0.00%
2023/10/12	0	0.00	0.3	25.65	25.65	-0.3	15,981	0.00%
2023/10/11	0	0.00	0	25.50	25.50	0	16,036	0.00%
2023/10/04	0.1	24.40	0	0.00	24.25	0.1	16,241	0.00%
2023/10/03	1.5	24.81	1	24.70	24.65	0.5	16,245	0.00%
2023/09/26	0	0.00	2	25.00	25.00	-2	16,821	-0.01%
2023/09/25	1	25.00	0	0.00	25.20	1	16,785	0.01%
2023/09/22	0.1	24.95	0	0.00	25.10	0.1	17,086	0.00%
2023/09/21	0	0.00	3	25.00	25.00	-3	17,219	-0.02%
2023/09/20	0	25.45	10	25.43	25.40	-10	17,268	-0.06%
2023/09/19	0.1	25.65	3	25.67	25.75	-3	17,248	-0.02%
2023/09/18	0	0.00	6.1	25.49	25.40	-6.1	17,134	-0.04%
2023/09/15	0	0.00	3	25.35	25.35	-3	17,267	-0.02%
2023/09/14	0	0.00	6	25.19	25.20	-6	17,236	-0.03%
2023/09/13	0.1	24.80	4	24.90	25.00	-4	17,248	-0.02%
2023/09/12	0.1	24.70	0	0.00	24.80	0.1	17,439	0.00%
2023/09/11	0	0.00	1	24.55	24.70	-1	17,663	-0.01%
2023/09/07	0	0.00	1	24.90	24.70	-1	18,130	-0.01%
2023/09/06	0.1	24.30	0	0.00	24.25	0.1	18,048	0.00%
2023/09/04	1	24.50	0	0.00	24.50	1	18,223	0.01%
2023/08/30	0	0.00	1	24.80	24.80	-1	18,891	-0.01%
2023/08/29	0.1	24.50	26	24.41	24.65	-26	18,979	-0.14%
2023/08/28	2	24.35	0	0.00	24.40	2	18,969	0.01%
2023/08/22	1	23.80	0	0.00	23.85	1	19,542	0.01%
2023/08/21	0	0.00	2	24.05	23.90	-2	19,574	-0.01%
2023/08/17	4	23.35	0	0.00	23.75	4	19,503	0.02%
2023/08/16	2	23.80	0	0.00	23.85	2	19,345	0.01%
2023/08/15	0	0.00	5	24.15	24.20	-5	19,145	-0.03%
2023/08/14	0.1	24.35	3	24.25	24.30	-3	19,218	-0.02%
2023/08/09	0	0.00	0.2	25.15	25.15	-0.2	18,775	0.00%
2023/08/08	5.1	25.10	5	25.28	25.10	0.1	18,679	0.00%
2023/08/04	0.1	24.35	0	0.00	24.35	0.1	17,972	0.00%
2023/08/02	2	24.38	0	0.00	24.45	2	17,759	0.01%
2023/08/01	0	0.00	8	24.78	24.90	-8	17,652	-0.05%
2023/07/28	0.8	24.60	0	0.00	24.40	0.8	17,151	0.00%
2023/07/27	0	0.00	11	24.64	24.70	-11	16,967	-0.06%
2023/07/26	5	24.45	2	24.45	24.55	3	16,847	0.02%
2023/07/21	0	0.00	11	24.45	24.40	-11	16,786	-0.07%
2023/07/20	0	0.00	7	24.40	24.45	-7	16,671	-0.04%
2023/07/19	0	0.00	1	24.25	24.10	-1	16,429	-0.01%
2023/07/14	5.1	23.40	0.2	23.65	23.75	4.9	16,037	0.03%
2023/07/11	0.1	23.40	0	0.00	23.30	0.1	15,587	0.00%
2023/07/10	2	23.08	0	0.00	23.00	2	15,474	0.01%
2023/07/06	4.1	22.83	0	0.00	22.70	4.1	15,203	0.03%
2023/07/05	2	23.10	0	0.00	23.15	2	14,735	0.01%
2023/07/04	0	0.00	1.1	23.11	23.05	-1.1	14,624	-0.01%
2023/07/03	1	23.20	0	0.00	23.20	1	14,603	0.01%
2023/06/30	8	23.21	0	0.00	23.10	8	14,617	0.05%
2023/06/29	0	0.00	2	23.50	23.30	-2	14,416	-0.01%
2023/06/28	7	24.11	0	0.00	24.10	7	14,205	0.05%
2023/06/26	2	24.28	0	0.00	24.30	2	13,842	0.01%
2023/06/19	10	24.45	0	0.00	24.40	10	13,296	0.08%
2023/06/16	0	0.00	1	24.35	24.35	-1	13,201	-0.01%
2023/06/15	0	0.00	10	24.50	24.50	-10	12,941	-0.08%
2023/06/14	0	0.00	2	24.35	24.40	-2	12,841	-0.02%
2023/06/12	4	24.53	0	0.00	24.55	4	12,630	0.03%
2023/06/07	1	24.55	2	24.50	24.60	-1	12,698	-0.01%
2023/06/06	0	0.00	1	24.05	24.20	-1	12,527	-0.01%
2023/06/05	0	0.00	2.2	24.05	24.00	-2.2	12,327	-0.02%
2023/06/02	0	0.00	1.3	23.85	23.85	-1.3	12,036	-0.01%
2023/06/01	0	0.00	1	23.80	23.65	-1	11,882	-0.01%
2023/05/31	0	0.00	1	23.85	23.85	-1	11,750	-0.01%
2023/05/30	0	0.00	2	23.75	23.70	-2	11,531	-0.02%
2023/05/29	0	0.00	0.5	23.55	23.55	-0.5	11,676	0.00%
2023/05/26	0.2	23.45	5	23.50	23.50	-4.8	11,831	-0.04%
2023/05/25	1	23.35	0.5	23.40	23.25	0.5	11,733	0.00%
2023/05/24	0	0.00	2	23.50	23.55	-2	11,770	-0.02%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/19	1	23.45	0	0.00	23.45	1	11,540	0.01%
2023/05/18	0	0.00	4	23.26	23.40	-4	11,407	-0.04%
2023/05/17	0	0.00	4	23.10	23.10	-4	11,241	-0.04%
2023/05/12	1	22.75	0	0.00	22.65	1	11,187	0.01%
2023/05/11	0	0.00	1	22.90	22.90	-1	11,184	-0.01%
2023/05/10	0.1	23.00	0	0.00	23.00	0.1	11,214	0.00%
2023/05/02	1	22.65	1	22.65	22.70	0	11,941	0.00%
2023/04/27	0	0.00	5	22.45	22.45	-5	12,716	-0.04%
2023/04/25	0.1	22.35	0	0.00	22.40	0.1	12,874	0.00%
2023/04/24	0	0.00	4.6	22.40	22.40	-4.6	12,941	-0.04%
2023/04/20	6.1	22.30	0	0.00	22.30	6.1	13,129	0.05%
2023/04/18	0	0.00	1	22.50	22.50	-1	13,416	-0.01%
2023/04/17	0.5	22.55	0	0.00	22.50	0.5	13,475	0.00%
2023/04/14	1	22.65	0	0.00	22.65	1	13,385	0.01%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/11	1	22.55	1	22.45	22.55	0	13,392	0.00%
2023/04/06	2	22.30	0	0.00	22.40	2	13,296	0.02%
2023/03/30	3	22.20	0	0.00	22.30	3	13,892	0.02%
2023/03/24	0	0.00	1	22.30	22.20	-1	16,845	-0.01%
2023/03/23	0	0.00	3	22.22	22.25	-3	16,948	-0.02%
2023/03/20	0	21.80	0	0.00	21.80	0	17,369	0.00%
2023/03/17	1	21.75	0	0.00	21.85	1	17,433	0.01%
2023/03/16	27	21.70	0	0.00	21.70	27	17,525	0.15%
2023/03/15	0	0.00	1	22.00	22.05	-1	17,526	-0.01%
2023/03/14	2	21.93	0	0.00	21.95	2	17,720	0.01%
2023/03/10	3	22.28	0	0.00	22.30	3	17,695	0.02%
2023/03/09	2	22.63	0	0.00	22.65	2	17,675	0.01%
2023/03/08	0.1	22.80	0	0.00	22.80	0.1	18,025	0.00%
2023/03/07	1	22.85	0	0.00	22.90	1	18,236	0.01%
2023/03/06	0	0.00	2	22.70	22.70	-2	18,443	-0.01%
2023/03/01	3	22.40	0	0.00	22.40	3	19,089	0.02%
2023/02/23	1	22.80	0	0.00	22.85	1	19,038	0.01%
2023/02/17	0	0.00	10.7	22.66	22.75	-10.7	19,491	-0.05%
2023/02/16	5	22.75	0	0.00	22.75	5	19,779	0.03%
2023/02/13	1	22.80	0	0.00	22.80	1	20,646	0.00%
2023/02/06	1	22.75	1	22.75	22.70	0	20,891	0.00%
2023/02/02	1	22.75	0	0.00	22.80	1	20,926	0.00%
2023/01/31	3.1	22.63	0	0.00	22.50	3.1	20,766	0.02%
2023/01/30	0	0.00	11	23.10	23.05	-11	20,528	-0.05%
2023/01/16	0	0.00	11	22.68	22.70	-11	19,985	-0.06%
2023/01/11	5	22.50	0	0.00	22.45	5	20,192	0.02%
2023/01/10	0	0.00	0.7	22.53	22.60	-0.7	20,130	0.00%
2023/01/09	0	0.00	0.5	22.50	22.50	-0.5	20,160	0.00%
2023/01/06	1	21.85	6	21.95	21.90	-5	20,030	-0.02%
2023/01/05	0	0.00	5	21.95	21.95	-5	20,198	-0.02%
2023/01/04	0	0.00	12	21.70	21.80	-12	20,308	-0.06%
2023/01/03	2	21.45	0	0.00	21.65	2	20,588	0.01%
2022/12/30	1	21.80	0	0.00	21.70	1	20,512	0.00%
2022/12/27	0	0.00	10	21.95	21.95	-10	21,015	-0.05%
2022/12/23	18	21.75	0	0.00	21.80	18	21,359	0.08%
2022/12/22	1	21.70	2	21.95	22.00	-1	21,515	0.00%
2022/12/21	0	0.00	3.1	21.87	21.80	-3.1	21,062	-0.01%
2022/12/20	10	21.80	0	0.00	21.80	10	20,610	0.05%
2022/12/19	0	0.00	3	22.15	22.10	-3	19,979	-0.02%
2022/12/16	0	0.00	1	22.35	22.15	-1	19,240	-0.01%
2022/12/15	0	0.00	1	22.50	22.45	-1	18,528	-0.01%
2022/12/13	2.2	22.12	0	0.00	22.10	2.2	18,554	0.01%
2022/12/07	1	22.50	0	0.00	22.60	1	18,669	0.01%
2022/12/06	0.2	22.50	12.4	22.60	22.50	-12.2	18,692	-0.07%
2022/12/05	1	22.65	5	22.70	22.60	-4	18,849	-0.02%
2022/12/01	15	22.66	7	22.71	22.60	8	18,884	0.04%
2022/11/30	0	0.00	1	22.50	22.60	-1	18,939	-0.01%
2022/11/29	1	22.25	16	22.40	22.50	-15	18,603	-0.08%
2022/11/28	1	22.25	9	22.30	22.25	-8	18,472	-0.04%
2022/11/25	9	22.15	0	0.00	22.05	9	18,353	0.05%
2022/11/24	0	0.00	8.5	22.19	22.30	-8.5	18,308	-0.05%
2022/11/23	1	21.95	11.3	21.99	22.10	-10.3	18,184	-0.06%
2022/11/22	2	21.40	2.5	21.50	21.60	-0.5	17,821	0.00%
2022/11/21	1	20.80	0	0.00	21.10	1	17,476	0.01%
2022/11/18	6	20.98	0	0.00	20.90	6	17,414	0.03%
2022/11/16	2	21.20	0	0.00	21.25	2	17,506	0.01%
2022/11/14	4	21.25	1.1	21.29	21.20	2.9	17,326	0.02%
2022/11/11	0	0.00	3	20.82	21.20	-3	17,085	-0.02%
2022/11/10	0	0.00	7	20.26	20.40	-7	16,633	-0.04%
2022/11/09	4	20.35	2	20.40	20.50	2	16,702	0.01%
2022/11/08	1	20.20	0	0.00	20.30	1	16,586	0.01%
2022/11/07	6	20.10	0	0.00	20.20	6	16,688	0.04%
2022/11/01	0	20.00	0	0.00	20.05	0	17,288	0.00%
2022/10/27	0	0.00	17	19.75	19.70	-17	17,429	-0.10%
2022/10/26	1.8	19.75	0	0.00	19.75	1.8	17,463	0.01%
2022/10/24	17	19.50	0	0.00	19.55	17	17,452	0.10%
2022/10/18	3	19.10	0	0.00	19.20	3	16,971	0.02%
2022/10/14	5	19.10	8	19.12	19.10	-3	17,305	-0.02%
2022/10/13	1.2	19.11	0	0.00	19.05	1.2	17,449	0.01%
2022/10/12	1.1	19.20	0	0.00	19.35	1.1	17,479	0.01%
2022/10/11	3	19.05	0	0.00	19.10	3	17,665	0.02%
2022/10/07	1.1	19.50	0	0.00	19.50	1.1	17,951	0.01%
2022/10/05	0	0.00	1	19.50	19.55	-1	18,165	-0.01%
2022/10/03	0	19.45	0	0.00	19.30	0	18,161	0.00%
2022/09/30	0.1	19.55	0	0.00	19.55	0.1	18,228	0.00%
2022/09/29	1.2	19.58	0	0.00	19.70	1.2	18,341	0.01%
2022/09/28	6.6	19.67	0	0.00	19.55	6.6	18,448	0.04%
2022/09/27	4	19.83	0	0.00	19.85	4	18,442	0.02%
2022/09/26	5	19.97	0	0.00	19.90	5	18,357	0.03%
2022/09/22	7	20.05	0	0.00	20.05	7	19,226	0.04%
2022/09/21	0	0.00	1	20.40	20.25	-1	19,684	-0.01%
2022/09/20	1	20.35	1	20.40	20.50	0	20,667	0.00%
2022/09/19	0	0.00	3	20.18	20.15	-3	21,298	-0.01%
2022/09/16	2	20.10	0	0.00	20.10	2	21,516	0.01%
2022/09/14	0.4	20.38	0	0.00	20.20	0.4	21,398	0.00%
2022/09/13	9.5	20.65	0	0.00	20.60	9.5	21,613	0.04%
2022/09/08	0	0.00	2	20.35	20.60	-2	21,939	-0.01%
2022/09/07	6	20.38	0	0.00	20.35	6	22,022	0.03%
2022/09/06	5	20.60	2	20.75	20.85	3	21,977	0.01%
2022/09/05	2	20.40	0	0.00	20.30	2	22,048	0.01%
2022/09/02	2	20.00	0	0.00	20.00	2	22,311	0.01%
2022/09/01	21	20.05	0	0.00	20.05	21	22,268	0.09%
2022/08/31	0	0.00	15	20.20	20.30	-15	22,188	-0.07%
2022/08/30	3	20.17	5	20.20	20.20	-2	22,154	-0.01%
2022/08/29	1	20.15	0	0.00	20.15	1	22,151	0.00%
2022/08/25	0	0.00	0	20.40	20.35	0	22,430	0.00%
2022/08/23	6.5	20.37	0	0.00	20.20	6.5	24,059	0.03%
2022/08/22	2	20.60	0	0.00	20.60	2	24,333	0.01%
2022/08/19	3	20.70	0	0.00	20.80	3	24,662	0.01%
2022/08/18	2	20.80	0	0.00	20.80	2	24,947	0.01%
2022/08/15	2	20.65	0	0.00	20.70	2	26,048	0.01%
2022/08/12	6	20.60	0	0.00	20.55	6	26,188	0.02%
2022/08/11	4.6	21.10	6	21.05	21.20	-1.4	26,372	-0.01%
2022/08/10	3	20.67	0	0.00	20.75	3	26,242	0.01%
2022/08/09	8.1	20.73	0	0.00	20.65	8.1	26,211	0.03%
2022/08/05	3	20.65	1	20.45	20.70	2	26,431	0.01%
2022/08/04	5	20.10	0	0.00	20.20	5	26,665	0.02%
2022/08/01	0	0.00	2	20.18	20.30	-2	27,397	-0.01%
2022/07/29	27	20.10	0	0.00	20.00	27	27,557	0.10%
2022/07/28	1	19.95	0	0.00	20.10	1	27,482	0.00%
2022/07/26	0	0.00	8	19.90	19.90	-8	27,525	-0.03%
2022/07/25	0	0.00	1	20.00	19.85	-1	27,576	0.00%
2022/07/22	55.3	19.70	51	19.70	19.70	4.3	27,700	0.02%
2022/07/20	1	19.35	0	0.00	19.25	1	27,852	0.00%
2022/07/18	0	0.00	2	19.15	19.15	-2	28,197	-0.01%
2022/07/15	5	18.90	1	18.95	18.80	4	28,120	0.01%
2022/07/12	10.2	19.00	0	0.00	19.10	10.2	27,910	0.04%
2022/07/08	2	19.75	0	0.00	19.80	2	27,850	0.01%
2022/07/06	21	19.40	0	0.00	19.40	21	27,587	0.08%
2022/07/05	0	0.00	8	20.05	20.10	-8	27,527	-0.03%
2022/06/30	14	19.86	10	19.90	19.70	4	27,721	0.01%
2022/06/29	19	20.42	0	0.00	20.25	19	27,239	0.07%
2022/06/28	25.1	21.10	0	0.00	20.90	25.1	26,873	0.09%
2022/06/27	25.1	23.33	0	0.00	23.30	25.1	25,968	0.10%
2022/06/24	2	23.38	0	0.00	23.45	2	25,349	0.01%
2022/06/23	10.4	23.15	0	0.00	23.10	10.4	25,258	0.04%
2022/06/21	0	0.00	1	23.55	23.50	-1	25,313	0.00%
2022/06/20	5	22.66	5	22.85	22.80	0	25,260	0.00%
2022/06/17	8	22.83	0	0.00	22.90	8	25,147	0.03%
2022/06/15	6	23.18	0	0.00	23.05	6	25,242	0.02%
2022/06/13	12.3	23.08	0	0.00	23.10	12.3	25,588	0.05%
2022/06/10	2	23.45	0	0.00	23.45	2	25,402	0.01%
2022/06/09	5	23.45	1	23.40	23.40	4	25,433	0.02%
2022/06/06	10	23.40	0	0.00	23.35	10	25,607	0.04%
2022/06/02	3	23.55	0	0.00	23.50	3	25,829	0.01%
2022/05/31	5	23.80	0	0.00	24.35	5	26,131	0.02%
2022/05/27	0	0.00	9	23.15	23.15	-9	24,552	-0.04%
2022/05/26	34	23.04	0	0.00	22.90	34	24,459	0.14%
2022/05/25	3	23.03	0	0.00	23.05	3	24,534	0.01%
2022/05/24	12	23.69	10	23.35	23.30	2	24,758	0.01%
2022/05/23	19	23.49	1	23.60	23.90	18	24,457	0.07%
2022/05/20	2	23.25	2	23.45	23.45	0	24,153	0.00%
2022/05/19	9	23.47	0	0.00	23.35	9	24,079	0.04%
2022/05/18	0	0.00	2	23.90	24.05	-2	23,846	-0.01%
2022/05/16	2	23.55	0	0.00	24.00	2	23,810	0.01%
2022/05/13	30	23.80	0	0.00	23.85	30	23,781	0.13%
2022/05/12	4.5	23.95	0.1	23.95	23.65	4.4	23,718	0.02%
2022/05/11	3	24.47	0	0.00	24.45	3	23,553	0.01%
2022/05/10	13.7	24.76	0	0.00	24.75	13.7	23,366	0.06%
2022/05/09	2	25.03	0	0.00	25.00	2	23,084	0.01%
2022/05/06	2	25.65	0	0.00	25.60	2	22,968	0.01%
2022/04/29	0	0.00	6	26.18	26.15	-6	23,705	-0.03%
2022/04/28	0	0.00	5	26.00	26.00	-5	24,070	-0.02%
2022/04/27	1	25.85	0	0.00	25.75	1	23,986	0.00%
2022/04/25	2	26.08	0	0.00	26.25	2	23,849	0.01%
2022/04/22	1	26.35	1	26.40	26.65	0	23,426	0.00%
2022/04/20	4	26.18	0	0.00	26.30	4	23,614	0.02%
2022/04/19	2	26.35	0	0.00	26.15	2	23,403	0.01%
2022/04/18	2	26.35	0	0.00	26.35	2	23,603	0.01%
2022/04/15	6	26.50	0	0.00	26.60	6	23,581	0.03%
2022/04/14	7	26.61	0	0.00	26.55	7	23,726	0.03%
2022/04/12	3	26.75	0	0.00	26.75	3	23,712	0.01%
2022/04/11	0	0.00	14	26.82	26.80	-14	23,696	-0.06%
2022/04/08	0	0.00	2	26.80	26.85	-2	23,534	-0.01%
2022/04/07	2	26.75	2	27.00	26.70	0	23,473	0.00%
2022/04/06	8	26.75	0	0.00	27.20	8	23,224	0.03%
2022/04/01	0	0.00	2	26.45	26.60	-2	22,973	-0.01%
2022/03/31	1	26.45	0	0.00	26.40	1	22,717	0.00%
2022/03/29	0	0.00	0	25.95	26.05	0	22,151	0.00%
2022/03/28	1	25.95	7	25.88	25.90	-6	21,982	-0.03%
2022/03/23	2	26.03	0	0.00	26.10	2	21,539	0.01%
2022/03/18	1	26.10	1	26.20	26.25	0	20,752	0.00%
2022/03/16	4.7	25.54	4	25.68	25.60	0.7	20,054	0.00%
2022/03/15	41.6	24.60	0	0.00	24.65	41.6	19,886	0.21%
2022/03/10	1	24.55	2	24.65	24.80	-1	20,356	0.00%
2022/03/08	5	24.16	0	0.00	24.20	5	20,378	0.02%
2022/03/07	2	24.30	0	0.00	24.50	2	20,523	0.01%
2022/03/01	0	0.00	2	25.30	25.25	-2	21,116	-0.01%
2022/02/25	1	24.80	1	24.70	24.85	0	20,906	0.00%
2022/02/24	7	24.92	0	0.00	24.85	7	20,539	0.03%
2022/02/23	1	25.20	0	0.00	25.20	1	19,954	0.01%
2022/02/21	5	25.30	0	0.00	25.50	5	19,857	0.03%
2022/02/16	1	25.35	0	0.00	25.35	1	19,805	0.01%
2022/02/14	4	25.40	0	0.00	25.45	4	19,557	0.02%
2022/02/08	0	0.00	1	25.95	25.80	-1	20,449	0.00%
2022/02/07	0	0.00	2	25.50	25.50	-2	20,253	-0.01%
2022/01/20	1	25.70	0	0.00	25.85	1	18,829	0.01%
2022/01/19	2	25.80	18.1	25.75	25.70	-16.1	18,695	-0.09%
2022/01/14	1	25.90	5	26.00	25.90	-4	18,246	-0.02%
2022/01/13	1	26.15	1	26.15	26.30	0	18,018	0.00%
2022/01/12	10	26.10	11	25.80	25.90	-1	17,581	-0.01%
2022/01/11	0	0.00	1	25.80	25.85	-1	17,434	-0.01%
2022/01/07	1	25.95	1	25.70	25.75	0	17,213	0.00%
2022/01/04	5	25.40	0	0.00	25.40	5	16,839	0.03%
2021/12/29	0	0.00	10	25.30	25.30	-10	16,826	-0.06%
2021/12/24	0	0.00	1	25.00	25.00	-1	16,992	-0.01%
2021/12/23	0	0.00	1	24.95	24.95	-1	17,106	-0.01%
2021/12/20	1	24.60	0	0.00	24.65	1	17,289	0.01%
2021/12/17	0	0.00	5	24.89	25.05	-5	17,136	-0.03%
2021/12/16	0	0.00	0	24.85	24.85	0	17,052	0.00%
2021/12/15	1	24.65	0	0.00	24.70	1	17,323	0.01%
2021/12/09	5	25.05	0	0.00	25.00	5	17,681	0.03%
2021/11/30	3	23.70	0.4	24.50	23.70	2.7	16,448	0.02%
2021/11/26	0	0.00	10	24.55	24.45	-10	15,536	-0.06%
2021/11/19	0	0.00	2	25.20	25.05	-2	15,680	-0.01%
2021/11/17	46	25.01	1	25.00	25.15	45	15,718	0.29%
2021/11/16	0	0.00	1	24.80	24.85	-1	15,906	-0.01%
2021/11/15	0	0.00	1	24.70	24.75	-1	16,707	-0.01%
2021/11/10	10	24.45	10	24.45	24.45	0	18,414	0.00%
2021/11/09	17	24.00	1	24.25	24.20	16	19,239	0.08%
2021/11/02	1	24.50	10	24.50	24.35	-9	22,223	-0.04%
2021/10/29	0	0.00	3	24.60	24.70	-3	22,215	-0.01%
2021/10/28	2	24.80	0	0.00	24.85	2	22,171	0.01%
2021/10/26	2	24.90	0	0.00	24.95	2	22,390	0.01%
2021/10/20	1	24.70	0	0.00	24.80	1	22,885	0.00%
2021/10/19	0	0.00	1	25.05	24.75	-1	22,937	0.00%
2021/10/18	0	0.00	4	24.96	24.95	-4	23,102	-0.02%
2021/10/12	1	24.25	0	0.00	24.50	1	23,840	0.00%
2021/10/06	20	24.20	1	24.40	24.45	19	24,822	0.08%
2021/10/05	2	24.00	0	0.00	24.05	2	25,166	0.01%
2021/10/01	4	24.19	0	0.00	24.20	4	27,824	0.01%
2021/09/27	20	24.65	20	24.65	24.80	0	30,327	0.00%
2021/09/24	2	24.60	0	0.00	24.65	2	30,580	0.01%
2021/09/23	0	0.00	1	24.75	24.80	-1	31,100	0.00%
2021/09/22	4	24.33	0	0.00	24.30	4	31,348	0.01%
2021/09/16	0	0.00	10	25.10	25.05	-10	31,330	-0.03%
2021/09/10	10	24.60	0.4	24.75	24.75	9.6	31,796	0.03%
2021/09/08	0	0.00	1	24.65	24.65	-1	32,056	0.00%
2021/09/07	1	24.30	0	0.00	24.30	1	31,907	0.00%
2021/09/03	0	0.00	2	24.60	24.70	-2	31,605	-0.01%
2021/09/02	1	24.60	0	0.00	24.50	1	31,622	0.00%
2021/08/31	10	24.75	0	0.00	25.00	10	31,415	0.03%
2021/08/30	0	0.00	7	24.84	25.00	-7	31,276	-0.02%
2021/08/27	0	0.00	8	24.25	24.60	-8	31,157	-0.03%
2021/08/19	4	23.28	0	0.00	23.35	4	31,365	0.01%
2021/08/18	10	23.78	0	0.00	23.90	10	30,553	0.03%
2021/08/17	2	23.60	0	0.00	23.70	2	29,806	0.01%
2021/08/16	3	24.15	0	0.00	24.05	3	29,438	0.01%
2021/08/13	3	24.00	1	23.70	23.70	2	29,031	0.01%
2021/08/12	1	24.40	0	0.00	24.40	1	28,259	0.00%
2021/08/11	14	24.11	9	24.15	24.25	5	27,863	0.02%
2021/08/10	1	25.40	0	0.00	25.60	1	25,036	0.00%
2021/08/09	1	25.40	0	0.00	25.80	1	25,465	0.00%
2021/08/05	1	25.90	0	0.00	25.95	1	26,540	0.00%
2021/07/30	1	25.25	0	0.00	25.40	1	29,721	0.00%
2021/07/28	1	24.95	0	0.00	25.05	1	30,047	0.00%
2021/07/27	1	25.10	0	0.00	25.20	1	30,476	0.00%
2021/07/26	0	0.00	0.3	25.40	25.30	-0.3	31,034	0.00%
2021/07/23	0	0.00	0.1	25.70	25.70	-0.1	31,274	0.00%
2021/07/21	4.3	25.34	1	25.40	25.40	3.3	31,412	0.01%
2021/07/19	1	25.70	0	0.00	25.80	1	31,768	0.00%
2021/07/15	0	0.00	1	25.40	25.45	-1	32,471	0.00%
2021/07/13	2	25.43	5	25.50	25.40	-3	33,239	-0.01%
2021/07/12	1	25.50	3.2	25.51	25.50	-2.2	33,620	-0.01%
2021/07/09	2	25.55	0	0.00	25.55	2	33,562	0.01%
2021/07/08	2	27.20	1	27.20	27.15	1	32,318	0.00%
2021/07/07	9	27.12	0	0.00	27.00	9	31,327	0.03%
2021/07/06	8	27.33	1	27.35	27.50	7	30,601	0.02%
2021/07/05	0	0.00	4	27.10	27.10	-4	29,965	-0.01%
2021/07/02	0.4	26.60	2	26.65	26.50	-1.6	29,310	-0.01%
2021/06/30	0	0.00	1	27.00	26.85	-1	28,836	0.00%
2021/06/28	0	0.00	10	26.55	26.40	-10	28,485	-0.04%
2021/06/25	1	26.50	7	26.33	26.45	-6	28,490	-0.02%
2021/06/24	0	0.00	15	25.87	26.05	-15	28,283	-0.05%
2021/06/16	2	25.38	0	0.00	25.40	2	28,518	0.01%
2021/06/15	1	25.45	0	0.00	25.40	1	28,666	0.00%
2021/06/09	4	25.50	0.8	25.55	25.50	3.2	28,920	0.01%
2021/06/08	0	0.00	4	25.85	25.85	-4	28,979	-0.01%
2021/06/07	1	25.50	0	0.00	25.50	1	29,250	0.00%
2021/06/04	0	0.00	2	25.70	25.80	-2	29,378	-0.01%
2021/06/03	6	26.00	1	26.50	26.00	5	29,915	0.02%
2021/05/28	0	0.00	15	25.38	25.60	-15	30,162	-0.05%
2021/05/25	0	0.00	1	25.25	25.05	-1	30,710	0.00%
2021/05/18	0	0.00	11	24.33	24.45	-11	30,994	-0.04%
2021/05/17	11.1	23.43	0	0.00	23.15	11.1	31,119	0.04%
2021/05/14	1	24.40	0	0.00	24.30	1	30,635	0.00%
2021/05/13	12	23.91	11	24.16	23.90	1	30,338	0.00%
2021/05/12	7.1	25.24	10	24.24	24.50	-2.9	29,615	-0.01%
2021/05/11	9.1	26.28	5	26.00	26.00	4.1	28,544	0.01%
2021/05/10	1	26.05	2	26.00	26.70	-1	27,950	0.00%
2021/05/07	1	25.85	8.1	25.85	25.90	-7.1	27,688	-0.03%
2021/05/06	0	0.00	4	25.69	25.70	-4	27,753	-0.01%
2021/05/05	0	0.00	5	25.60	25.30	-5	27,710	-0.02%
2021/05/04	5	25.25	4	25.18	25.05	1	27,712	0.00%
2021/05/03	3	25.55	0	0.00	25.50	3	27,339	0.01%
2021/04/29	1	26.00	0	0.00	26.00	1	27,011	0.00%
2021/04/27	2	26.35	0	0.00	26.35	2	27,206	0.01%
2021/04/26	0	0.00	3	26.40	26.50	-3	27,213	-0.01%
2021/04/23	5	25.98	1.4	25.90	25.90	3.6	27,149	0.01%
2021/04/22	1	26.00	9	26.18	25.95	-8	27,237	-0.03%
2021/04/21	2	25.55	32.5	25.82	25.70	-30.5	26,943	-0.11%
2021/04/20	5	26.03	10	25.75	26.00	-5	26,736	-0.02%
2021/04/19	11	26.12	1	25.90	26.10	10	26,707	0.04%
2021/04/16	0	0.00	2	24.33	24.75	-2	26,605	-0.01%
2021/04/15	0	0.00	6	23.73	24.00	-6	26,518	-0.02%
2021/04/13	1	23.35	4	23.40	23.15	-3	27,103	-0.01%
2021/04/12	5	23.35	2	23.33	23.35	3	27,030	0.01%
2021/04/09	4	23.00	2	23.00	23.00	2	27,048	0.01%
2021/04/07	0	0.00	0.3	22.65	22.60	-0.3	27,622	0.00%
2021/04/01	2	22.48	0.1	22.50	22.40	1.9	27,618	0.01%
2021/03/30	1	22.35	0	0.00	22.65	1	27,221	0.00%
2021/03/29	0	0.00	0.1	22.30	22.35	-0.1	27,001	0.00%
2021/03/24	0	0.00	8	22.30	22.15	-8	27,044	-0.03%
2021/03/23	0	0.00	2	21.95	21.90	-2	26,491	-0.01%
2021/03/22	0	21.70	0	0.00	21.75	0	26,549	0.00%
2021/03/17	2	21.80	0	0.00	21.80	2	27,337	0.01%
2021/03/16	0	0.00	1	21.90	21.90	-1	27,717	0.00%
2021/03/15	8	22.00	0	0.00	21.90	8	27,954	0.03%
2021/03/11	11	21.79	1	21.80	21.85	10	28,344	0.04%
2021/03/09	0	21.60	4	21.58	21.65	-4	28,080	-0.01%
2021/03/08	2	21.20	0	0.00	21.15	2	27,674	0.01%
2021/03/05	1	20.95	0	0.00	21.20	1	27,675	0.00%
2021/03/04	3	21.17	0	0.00	21.15	3	28,230	0.01%
2021/03/03	4	21.46	8	21.50	21.40	-4	28,115	-0.01%
2021/03/02	2	21.25	2	21.55	21.05	0	27,970	0.00%
2021/02/26	10	21.33	2	21.60	21.25	8	27,931	0.03%
2021/02/25	2	21.95	5	21.80	22.00	-3	27,512	-0.01%
2021/02/24	0.8	21.60	0	0.00	21.60	0.8	27,685	0.00%
2021/02/23	1	21.65	3	21.53	21.65	-2	27,761	-0.01%
2021/02/22	0	0.00	1	21.45	21.30	-1	27,624	0.00%
2021/02/17	5	21.40	7	21.43	21.40	-2	28,116	-0.01%
2021/02/05	0	0.00	0.4	20.95	21.00	-0.4	27,885	0.00%
2021/02/04	1	20.80	2	20.75	20.75	-1	27,984	0.00%
2021/02/03	0	0.00	5	20.85	20.85	-5	28,672	-0.02%
2021/02/02	5	20.70	2	20.75	20.65	3	28,927	0.01%
2021/01/29	0	0.00	8	20.24	19.90	-8	28,620	-0.03%
2021/01/28	7	20.20	0	0.00	20.30	7	28,297	0.02%
2021/01/27	1	20.80	2	20.85	20.65	-1	28,048	0.00%
2021/01/26	1	20.75	0	0.00	20.70	1	28,082	0.00%
2021/01/25	1	20.60	0	0.00	20.85	1	27,906	0.00%
2021/01/22	1	20.80	5.5	20.71	20.75	-4.5	27,860	-0.02%
2021/01/20	2	20.95	0	0.00	20.65	2	27,314	0.01%
2021/01/19	1	21.25	0	0.00	21.30	1	26,815	0.00%
2021/01/18	0	0.00	6	20.90	21.00	-6	26,607	-0.02%
2021/01/15	0	0.00	3	20.95	21.00	-3	26,260	-0.01%
2021/01/14	5.7	21.12	1.2	21.22	21.20	4.5	26,052	0.02%
2021/01/12	3	21.38	10	21.30	21.25	-7	25,327	-0.03%
2021/01/11	14	21.72	0	0.00	21.90	14	24,835	0.06%
2021/01/08	0	0.00	4	21.20	21.35	-4	24,160	-0.02%
2021/01/07	0	0.00	2	21.00	21.00	-2	23,651	-0.01%
2021/01/06	5	20.57	64	20.56	20.65	-59	23,176	-0.25%
2021/01/05	2	20.40	3	20.50	20.55	-1	22,544	0.00%
2020/12/31	66	20.52	0	0.00	20.55	66	22,451	0.29%
2020/12/30	0	0.00	2	20.10	20.40	-2	22,175	-0.01%
2020/12/29	10	19.95	15	19.96	19.95	-5	21,846	-0.02%
2020/12/25	0	0.00	2.1	19.70	19.70	-2.1	21,884	-0.01%
2020/12/21	1	19.55	1	19.85	19.90	0	22,902	0.00%
2020/12/16	0	0.00	2	19.65	19.80	-2	23,204	-0.01%
2020/12/15	7	19.51	5	19.74	19.50	2	23,233	0.01%
2020/12/11	0	0.00	1	19.75	19.80	-1	22,937	0.00%
2020/12/09	0	0.00	16	19.42	19.45	-16	21,897	-0.07%
2020/12/07	8	19.32	0	0.00	19.30	8	21,525	0.04%
2020/12/04	2	19.35	0.5	19.35	19.40	1.5	21,504	0.01%
2020/12/03	1	19.25	0	0.00	19.35	1	21,526	0.00%
2020/12/01	0	0.00	2.2	19.11	19.35	-2.2	21,824	-0.01%
2020/11/30	1	19.10	0	0.00	19.10	1	22,211	0.00%
2020/11/27	0	0.00	0.1	19.20	19.30	-0.1	21,863	0.00%
2020/11/25	10	19.15	2	19.20	19.25	8	22,312	0.04%
2020/11/24	0	0.00	2	19.45	19.40	-2	22,218	-0.01%
2020/11/23	2	19.25	8	19.27	19.40	-6	21,966	-0.03%
2020/11/20	0	0.00	54	19.05	19.05	-54	21,774	-0.25%
2020/11/18	2	19.05	5	19.01	19.05	-3	21,827	-0.01%
2020/11/17	0	0.00	4	18.93	18.90	-4	21,713	-0.02%
2020/11/16	0	0.00	8	18.80	18.80	-8	22,230	-0.04%
2020/11/13	1	18.50	0	0.00	18.50	1	22,624	0.00%
2020/11/12	1	18.60	8	18.83	18.60	-7	22,661	-0.03%
2020/11/11	2	18.80	14.9	18.90	19.05	-12.9	22,874	-0.06%
2020/11/10	1	18.60	23.2	18.55	18.60	-22.2	22,416	-0.10%
2020/11/09	0	0.00	1	18.35	18.35	-1	22,141	0.00%
2020/11/06	0	0.00	3	18.25	18.30	-3	22,256	-0.01%
2020/11/04	0	0.00	8	18.11	18.15	-8	23,273	-0.03%
2020/11/03	0	0.00	6	18.10	18.10	-6	23,833	-0.03%
2020/11/02	0	0.00	20	18.00	18.00	-20	24,343	-0.08%
2020/10/30	1	17.65	0	0.00	17.75	1	24,298	0.00%
2020/10/29	2	17.70	0	0.00	17.65	2	24,420	0.01%
2020/10/28	2	17.90	0	0.00	17.90	2	24,631	0.01%
2020/10/22	1	18.00	1	18.10	18.10	0	26,257	0.00%
2020/10/20	2	17.75	0	0.00	17.85	2	26,590	0.01%
2020/10/19	1	17.85	0	0.00	17.80	1	26,680	0.00%
2020/10/14	0	0.00	2	18.15	18.15	-2	26,907	-0.01%
2020/10/13	21	18.08	14	18.09	18.10	7	26,909	0.03%
2020/10/08	1	18.20	0	0.00	18.20	1	27,716	0.00%
2020/10/07	2	18.05	9	18.13	18.00	-7	27,896	-0.03%
2020/10/06	0.3	18.20	0	0.00	18.20	0.3	28,247	0.00%
2020/09/25	2	17.20	0	0.00	17.30	2	29,702	0.01%
2020/09/24	3	17.38	0	0.00	17.15	3	29,566	0.01%
2020/09/23	3	17.70	0	0.00	17.70	3	29,037	0.01%
2020/09/22	1	17.85	0	0.00	17.75	1	28,906	0.00%
2020/09/21	1	18.15	0	0.00	18.00	1	28,791	0.00%
2020/09/18	21	18.25	0	0.00	18.30	21	29,331	0.07%
2020/09/17	30	18.35	0	0.00	18.30	30	29,696	0.10%
2020/09/15	1	18.20	0	0.00	18.25	1	30,195	0.00%
2020/09/10	1	18.15	0	0.00	18.30	1	31,779	0.00%
2020/09/09	3	18.15	0	0.00	18.20	3	32,165	0.01%
2020/09/08	0	0.00	1	18.25	18.30	-1	32,517	0.00%
2020/09/07	2	18.20	0	0.00	18.25	2	33,207	0.01%
2020/09/04	4	18.25	0	0.00	18.20	4	34,168	0.01%
2020/09/03	21	18.40	0	0.00	18.40	21	34,801	0.06%
2020/09/02	1	18.30	0	0.00	18.30	1	35,108	0.00%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/28	2	18.35	0	0.00	18.30	2	35,766	0.01%
2020/08/27	2	18.35	0	0.00	18.30	2	36,101	0.01%
2020/08/26	7	18.35	0	0.00	18.40	7	36,580	0.02%
2020/08/25	6	18.46	0	0.00	18.45	6	36,520	0.02%
2020/08/24	1	18.45	5	18.45	18.45	-4	37,617	-0.01%
2020/08/21	1	18.50	0	0.00	18.60	1	37,734	0.00%
2020/08/20	1.7	18.49	1	18.65	18.45	0.7	37,786	0.00%
2020/08/19	3	19.00	8	19.00	18.85	-5	37,438	-0.01%
2020/08/17	2	19.00	12	18.89	18.80	-10	37,137	-0.03%
2020/08/14	2	19.10	0	0.00	19.10	2	36,857	0.01%
2020/08/12	12	19.01	10	19.05	19.05	2	36,886	0.01%
2020/08/11	0	0.00	1	19.15	19.15	-1	36,645	0.00%
2020/08/10	26	19.20	20	19.20	19.15	6	36,696	0.02%
2020/08/07	20	18.90	0.1	18.90	18.70	19.9	36,399	0.05%
2020/08/06	5	18.60	30	18.56	18.65	-25	35,980	-0.07%
2020/08/05	5	18.25	0	0.00	18.25	5	35,709	0.01%
2020/08/03	5	17.95	0	0.00	17.95	5	36,384	0.01%
2020/07/31	14	18.08	0	0.00	18.00	14	36,288	0.04%
2020/07/29	10	18.30	10	18.30	18.30	0	36,146	0.00%
2020/07/28	0.5	17.90	0	0.00	17.90	0.5	36,099	0.00%
2020/07/24	3	18.00	0	0.00	18.00	3	36,476	0.01%
2020/07/23	2	18.20	0	18.20	18.20	2	36,658	0.01%
2020/07/22	2	18.25	9	18.25	18.30	-7	36,791	-0.02%
2020/07/21	3	18.20	1	18.25	18.15	2	36,801	0.01%
2020/07/20	0	0.00	2	18.15	18.15	-2	36,791	-0.01%
2020/07/17	6	18.34	0	0.00	18.30	6	36,879	0.02%
2020/07/16	0	0.00	2	18.50	18.40	-2	37,225	-0.01%
2020/07/13	0	0.00	27	18.20	18.30	-27	36,616	-0.07%
2020/07/10	3	17.95	15	17.95	17.90	-12	36,457	-0.03%
2020/07/08	0	0.00	3	18.15	18.10	-3	36,229	-0.01%
2020/07/07	0	0.00	9.3	18.15	18.15	-9.3	36,084	-0.03%
2020/07/06	1	18.00	28	18.03	18.00	-27	35,682	-0.08%
2020/07/03	1	17.85	5	17.83	17.90	-4	35,464	-0.01%
2020/07/02	1	17.65	1	17.70	17.65	0	35,496	0.00%
2020/07/01	0	0.00	1	17.60	17.60	-1	35,663	0.00%
2020/06/30	1	17.45	3	17.55	17.45	-2	35,840	-0.01%
2020/06/29	33	17.51	1	17.50	17.45	32	35,824	0.09%
2020/06/23	5	18.17	0	0.00	18.20	5	34,964	0.01%
2020/06/22	1	18.20	10	18.15	18.20	-9	34,606	-0.03%
2020/06/19	2	18.33	31	18.20	18.15	-29	34,806	-0.08%
2020/06/18	4	18.38	10	18.35	18.35	-6	34,425	-0.02%
2020/06/17	17	18.54	10	18.50	18.50	7	34,220	0.02%
2020/06/16	5	18.35	29	18.22	18.30	-24	34,300	-0.07%
2020/06/15	10	18.00	9	18.12	17.95	1	34,509	0.00%
2020/06/12	34	17.65	1	17.50	17.85	33	34,464	0.10%
2020/06/11	12	18.36	92	18.58	18.05	-80	34,231	-0.23%
2020/06/10	12	18.41	20	18.50	18.50	-8	33,418	-0.02%
2020/06/09	20	18.28	32	18.20	18.15	-12	33,157	-0.04%
2020/06/08	57	18.05	18	17.92	18.05	39	32,747	0.12%
2020/06/05	29	17.54	0	0.00	17.50	29	32,054	0.09%
2020/06/04	6	17.43	59	17.36	17.35	-53	31,904	-0.17%
2020/06/03	51	17.32	13	17.24	17.35	38	31,794	0.12%
2020/06/02	20	17.10	8	16.92	17.00	12	31,531	0.04%
2020/06/01	0	0.00	81	16.65	16.65	-81	31,291	-0.26%
2020/05/29	3	16.30	2	16.45	16.25	1	31,029	0.00%
2020/05/27	21	16.68	10	16.70	16.65	11	29,818	0.04%
2020/05/26	0	0.00	2	16.53	16.60	-2	29,731	-0.01%
2020/05/22	9	16.24	0	0.00	16.15	9	29,333	0.03%
2020/05/21	1	16.40	0	0.00	16.40	1	29,046	0.00%
2020/05/20	5	16.23	2	16.30	16.20	3	28,867	0.01%
2020/05/18	2	16.25	2	16.25	16.20	0	28,462	0.00%
2020/05/15	8	16.31	0	0.00	16.25	8	28,287	0.03%
2020/05/14	93	16.36	0	0.00	16.30	93	27,882	0.33%
2020/05/12	2	16.60	1	16.65	16.50	1	27,179	0.00%
2020/05/11	69	16.66	1	16.75	16.70	68	26,813	0.25%
2020/05/08	6	16.45	0	0.00	16.40	6	26,413	0.02%
2020/05/07	7	16.42	0	0.00	16.40	7	25,922	0.03%
2020/05/06	8	16.34	0	0.00	16.35	8	25,757	0.03%
2020/05/05	8	16.63	1	16.70	16.55	7	25,586	0.03%
2020/05/04	18	16.52	0	0.00	16.50	18	25,602	0.07%
2020/04/30	0	0.00	3	17.10	17.10	-3	25,557	-0.01%
2020/04/29	4	16.61	1	16.70	16.75	3	25,265	0.01%
2020/04/28	8	16.43	2	16.40	16.40	6	25,149	0.02%
2020/04/27	6	16.30	4	16.40	16.40	2	25,295	0.01%
2020/04/23	0	0.00	2	16.25	16.15	-2	25,129	-0.01%
2020/04/22	3	15.83	1.4	15.95	16.00	1.6	24,952	0.01%
2020/04/21	4	16.14	0	0.00	16.10	4	24,786	0.02%
2020/04/20	0	0.00	5	16.80	16.75	-5	24,572	-0.02%
2020/04/17	3	16.90	2	17.20	16.85	1	24,604	0.00%
2020/04/16	2	16.88	1	16.75	16.80	1	24,291	0.00%
2020/04/14	0	0.00	4	16.48	16.70	-4	23,783	-0.02%
2020/04/10	1	16.30	3	16.30	16.30	-2	23,370	-0.01%
2020/04/08	3	15.70	0	0.00	15.70	3	22,964	0.01%
2020/04/07	7	15.55	0	0.00	15.65	7	22,853	0.03%
2020/04/06	0	0.00	2	15.50	15.50	-2	22,683	-0.01%
2020/04/01	6	15.28	0	0.00	15.30	6	22,505	0.03%
2020/03/27	73	16.04	8	15.99	16.00	65	21,881	0.30%
2020/03/26	4	15.58	0	0.00	15.60	4	21,472	0.02%
2020/03/25	11	15.83	17	15.79	15.75	-6	21,633	-0.03%
2020/03/24	5	15.00	0	0.00	15.20	5	21,202	0.02%
2020/03/23	1	14.50	0	0.00	14.20	1	20,964	0.00%
2020/03/20	31	14.60	0	0.00	15.25	31	20,825	0.15%
2020/03/19	4	14.30	1.3	14.22	14.00	2.7	20,143	0.01%
2020/03/18	1	15.40	0	0.00	15.55	1	19,689	0.01%
2020/03/17	14	15.91	0	0.00	15.60	14	19,341	0.07%
2020/03/13	12	16.38	1	16.45	17.40	11	18,147	0.06%
2020/03/09	11	18.54	0	0.00	18.40	11	16,827	0.07%
2020/03/02	1	19.00	0	0.00	18.95	1	15,716	0.01%
2020/02/24	2	19.80	0	0.00	19.85	2	15,350	0.01%
2020/02/14	1	20.10	0	0.00	20.15	1	15,026	0.01%
2020/02/11	0	0.00	1	20.20	20.30	-1	14,859	-0.01%
2020/02/10	1	20.20	0	0.00	20.40	1	14,778	0.01%
2020/02/05	0	0.00	1	20.10	20.20	-1	14,693	-0.01%
2020/01/30	1	19.55	0	0.00	19.35	1	13,876	0.01%
2020/01/07	0	0.00	1	19.95	19.90	-1	13,182	-0.01%
2019/12/19	0	0.00	0.1	20.05	20.05	-0.1	13,337	0.00%
2019/12/16	0	0.00	1	20.25	20.05	-1	13,420	-0.01%
2019/12/09	0	0.00	0.5	19.90	19.90	-0.5	12,964	0.00%
2019/12/05	5	19.70	1	19.80	19.65	4	13,507	0.03%
2019/12/02	0	0.00	36	19.76	19.75	-36	13,695	-0.26%
2019/11/29	0	0.00	20	19.85	19.75	-20	13,625	-0.15%
2019/11/28	0	0.00	0.2	19.85	20.00	-0.2	13,629	0.00%
2019/11/21	0	0.00	32	19.75	19.75	-32	14,754	-0.22%
2019/11/13	0	0.00	18.6	19.85	19.80	-18.6	16,101	-0.12%
2019/11/08	12	19.92	2	19.80	19.90	10	16,395	0.06%
2019/11/07	3	19.93	2	19.95	19.95	1	16,674	0.01%
2019/11/06	22	19.92	4.9	19.90	19.95	17.1	16,723	0.10%
2019/11/05	2	19.30	2	19.50	19.60	0	16,526	0.00%
2019/11/04	2	19.05	3	19.18	19.30	-1	16,497	-0.01%
2019/10/31	0	0.00	2	19.20	19.05	-2	16,643	-0.01%
2019/10/28	0	0.00	10	19.05	18.95	-10	16,626	-0.06%
2019/10/24	0	0.00	1	18.90	19.00	-1	16,786	-0.01%
2019/10/18	0	0.00	1	18.85	18.80	-1	16,812	-0.01%
2019/10/09	1	18.20	0	0.00	18.05	1	16,439	0.01%
2019/10/07	4	18.33	0	0.00	18.35	4	16,260	0.02%
2019/10/03	1	18.20	0	0.00	18.15	1	16,379	0.01%
2019/09/23	0	0.00	1	18.90	18.85	-1	16,549	-0.01%
2019/09/19	0	0.00	0.1	19.00	19.00	-0.1	16,332	0.00%
2019/09/11	0	0.00	0.3	19.10	19.10	-0.3	17,361	0.00%
2019/09/09	0	0.00	6	18.96	19.00	-6	17,152	-0.03%
2019/09/05	0	0.00	1	18.40	18.45	-1	16,879	-0.01%
2019/09/02	0	0.00	2	18.20	18.30	-2	16,755	-0.01%
2019/08/23	0	0.00	1	18.70	18.50	-1	16,272	-0.01%
2019/08/21	1	18.50	0	0.00	18.40	1	16,663	0.01%
2019/08/20	0	0.00	1	18.50	18.50	-1	16,517	-0.01%
2019/08/15	0	0.00	10	17.35	17.40	-10	15,756	-0.06%
2019/08/02	4	17.15	0	0.00	17.05	4	15,486	0.03%
2019/07/29	0	0.00	2	17.70	17.75	-2	15,460	-0.01%
2019/07/17	0.7	17.65	0	0.00	17.70	0.7	15,543	0.00%
2019/07/16	4	17.58	0	0.00	17.60	4	15,363	0.03%
2019/07/12	0	0.00	1	18.05	18.05	-1	15,077	-0.01%
2019/07/08	1	17.70	0	0.00	17.75	1	15,081	0.01%
2019/07/05	5	17.95	0	0.00	18.00	5	15,169	0.03%
2019/07/04	0	0.00	1	18.00	17.95	-1	15,482	-0.01%
2019/07/02	2	18.00	0	0.00	17.85	2	15,704	0.01%
2019/07/01	0	0.00	1	18.90	18.95	-1	15,717	-0.01%
2019/06/24	1	18.90	0	0.00	18.90	1	15,614	0.01%
2019/06/19	0	0.00	16.5	18.56	18.60	-16.5	15,201	-0.11%
2019/06/06	0	0.00	0.3	18.10	18.05	-0.3	15,933	0.00%
2019/05/28	0	0.00	6	17.35	17.30	-6	16,589	-0.04%
2019/05/24	0.7	17.40	0	0.00	17.50	0.7	16,327	0.00%
2019/05/21	5	17.40	0	0.00	17.45	5	16,986	0.03%
2019/05/17	3	17.35	0	0.00	17.30	3	16,771	0.02%
2019/05/16	5	17.30	0	0.00	17.30	5	16,820	0.03%
2019/05/15	0	0.00	1	17.35	17.35	-1	16,936	-0.01%
2019/04/24	0	0.00	2	17.90	17.90	-2	18,991	-0.01%
2019/04/16	0	0.00	1	17.80	17.90	-1	20,457	0.00%
2019/04/11	0	0.00	7.5	17.80	17.75	-7.5	20,740	-0.04%
2019/04/09	0	0.00	0.3	17.80	17.80	-0.3	20,526	0.00%
2019/03/19	0	0.00	20	17.65	17.45	-20	21,028	-0.10%
2019/03/06	1	17.50	0	0.00	17.50	1	22,415	0.00%
2019/02/11	0	0.00	2	16.95	16.85	-2	21,295	-0.01%
2019/01/30	2	16.90	0	0.00	17.00	2	21,246	0.01%
2019/01/24	0	0.00	1	16.70	16.80	-1	20,738	0.00%
2019/01/21	0	0.00	1	16.50	16.50	-1	20,205	0.00%
2019/01/11	0	0.00	1	15.85	15.85	-1	20,153	0.00%
2019/01/08	0	0.00	1	15.55	15.55	-1	19,514	-0.01%
2018/12/25	0	0.00	5	15.00	15.00	-5	21,319	-0.02%
2018/12/12	0	0.00	0.1	15.30	15.25	-0.1	21,820	0.00%
2018/12/05	0	0.00	5	15.30	15.30	-5	21,288	-0.02%
2018/12/04	0	0.00	2	15.65	15.65	-2	21,154	-0.01%
2018/12/03	12	15.71	0	0.00	15.70	12	20,726	0.06%
2018/11/29	0	0.00	1	15.55	15.60	-1	19,846	-0.01%
2018/11/28	0	0.00	10	15.45	15.45	-10	19,634	-0.05%
2018/11/26	0	0.00	10	15.35	15.30	-10	19,587	-0.05%
2018/11/22	1	15.40	5	15.45	15.40	-4	19,566	-0.02%
2018/11/21	0	0.00	5	15.40	15.40	-5	19,635	-0.03%
2018/11/20	0	0.00	5	15.75	15.55	-5	19,500	-0.03%
2018/11/15	0	0.00	5	15.75	15.75	-5	19,599	-0.03%
2018/11/14	0	0.00	30	15.56	15.60	-30	19,550	-0.15%
2018/11/13	0	0.00	25	15.38	15.40	-25	19,699	-0.13%
2018/11/09	0	0.00	10	15.48	15.55	-10	20,861	-0.05%
2018/11/02	0	0.00	1	15.10	15.20	-1	23,951	0.00%
2018/10/26	0	0.00	10	14.53	14.55	-10	26,918	-0.04%
2018/10/25	0	0.00	10	14.75	14.55	-10	27,090	-0.04%
2018/10/23	1	14.95	1	15.10	14.95	0	27,413	0.00%
2018/10/19	1	14.75	0	0.00	14.80	1	27,147	0.00%
2018/10/18	0	0.00	5	14.75	14.85	-5	26,949	-0.02%
2018/10/11	1	15.00	0	0.00	14.95	1	26,482	0.00%
2018/09/27	0	0.00	12	16.02	16.30	-12	24,884	-0.05%
2018/09/21	0	0.00	5	15.56	16.00	-5	25,284	-0.02%
2018/09/19	0	0.00	1	15.50	15.50	-1	24,621	0.00%
2018/09/05	1	15.10	5	15.15	15.05	-4	26,069	-0.02%
2018/09/03	0	0.00	0.2	15.25	15.25	-0.2	26,067	0.00%
2018/08/28	0	0.00	2	15.53	15.60	-2	26,726	-0.01%
2018/08/22	0	0.00	11	15.41	15.50	-11	27,741	-0.04%
2018/08/14	0	0.00	5	15.10	15.20	-5	25,989	-0.02%
2018/08/10	0	0.00	2	15.30	15.40	-2	25,240	-0.01%
2018/08/09	0	0.00	2	15.40	15.45	-2	24,744	-0.01%
2018/08/08	2	15.20	23	15.04	15.15	-21	23,151	-0.09%
2018/08/07	0	0.00	20	14.48	14.55	-20	21,797	-0.09%
2018/08/06	0	0.00	5	14.35	14.35	-5	21,338	-0.02%
2018/08/03	0	0.00	15	14.10	14.10	-15	20,996	-0.07%
2018/08/01	0	0.00	5	14.05	14.05	-5	20,569	-0.02%
2018/07/31	0	0.00	1	14.00	14.10	-1	20,499	0.00%
2018/07/27	0	0.00	5	13.75	13.70	-5	20,116	-0.02%
2018/07/25	0	0.00	10	13.65	13.65	-10	20,761	-0.05%
2018/07/24	0	0.00	2	13.63	13.65	-2	20,859	-0.01%
2018/07/20	0	0.00	2	13.50	13.50	-2	21,495	-0.01%
2018/07/18	0	0.00	5	13.50	13.50	-5	21,844	-0.02%
2018/07/16	0	0.00	10	13.45	13.40	-10	22,082	-0.05%
2018/07/05	2	13.00	0	0.00	13.00	2	22,927	0.01%
2018/07/02	40	13.88	0	0.00	13.85	40	23,059	0.17%
2018/06/28	20	13.75	0	0.00	13.75	20	22,879	0.09%
2018/06/27	1	13.70	0	0.00	13.70	1	22,849	0.00%
2018/06/26	3	13.75	2.1	13.75	13.75	0.9	22,829	0.00%
2018/06/14	20	14.15	0	0.00	14.00	20	22,239	0.09%
2018/06/07	0	0.00	3	14.50	14.50	-3	22,085	-0.01%
2018/06/06	0	0.00	3	14.53	14.45	-3	22,184	-0.01%
2018/05/30	3	13.82	0	0.00	13.75	3	20,898	0.01%
2018/05/29	1	14.10	10	14.10	14.10	-9	21,078	-0.04%
2018/05/21	0	0.00	2	14.50	14.55	-2	21,919	-0.01%
2018/05/17	1	14.40	5	14.45	14.45	-4	22,276	-0.02%
2018/05/11	10	14.40	10	14.40	14.40	0	23,741	0.00%
2018/05/08	0	0.00	10	14.20	14.25	-10	23,720	-0.04%
2018/05/04	10	14.25	0	0.00	14.15	10	23,573	0.04%
2018/05/02	0	0.00	13	14.48	14.55	-13	23,338	-0.06%
2018/04/27	0	0.00	2	14.15	14.25	-2	23,192	-0.01%
2018/04/26	0	0.00	11	14.10	14.15	-11	23,079	-0.05%
2018/04/25	0	0.00	2	13.80	13.85	-2	22,810	-0.01%
2018/04/13	0	0.00	2	13.80	13.80	-2	24,459	-0.01%
2018/04/10	10	13.65	0	0.00	13.80	10	24,428	0.04%
2018/04/09	0	0.00	2	13.50	13.50	-2	23,924	-0.01%
2018/04/03	2	13.35	0	0.00	13.40	2	23,727	0.01%
2018/04/02	0	0.00	2	13.50	13.45	-2	23,669	-0.01%
2018/03/31	0	0.00	3	13.45	13.35	-3	23,482	-0.01%
2018/03/30	2	13.35	8	13.40	13.35	-6	23,452	-0.03%
2018/03/28	2	13.40	0	0.00	13.40	2	23,144	0.01%
2018/03/27	0	0.00	2	13.55	13.55	-2	23,150	-0.01%
2018/03/23	0	0.00	9	13.35	13.50	-9	22,980	-0.04%
2018/03/22	0	0.00	18.8	13.60	13.60	-18.8	22,837	-0.08%
2018/03/20	1	13.35	0	0.00	13.40	1	22,895	0.00%
2018/03/16	0	0.00	2	13.55	13.55	-2	22,841	-0.01%
2018/03/14	2	13.35	0	0.00	13.35	2	22,097	0.01%
2018/03/12	0	0.00	3.4	13.31	13.40	-3.4	22,391	-0.02%
2018/03/06	2	13.00	0	0.00	13.05	2	23,466	0.01%
2018/03/05	1	12.95	0	0.00	13.00	1	23,688	0.00%
2018/03/02	1	12.95	0	0.00	12.95	1	23,585	0.00%
2018/03/01	15	13.08	20	13.15	13.15	-5	22,892	-0.02%
2018/02/27	3	13.35	0	0.00	13.15	3	22,771	0.01%
2018/02/23	46	13.25	0	0.00	13.25	46	23,027	0.20%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/09	2	13.00	0	0.00	12.95	2	23,761	0.01%
2018/02/06	5	13.00	5	13.00	12.90	0	23,292	0.00%
2018/01/25	0	0.00	1	14.20	14.20	-1	21,596	0.00%
2018/01/22	1	14.30	3	14.30	14.25	-2	21,197	-0.01%
2018/01/10	2	14.00	0	0.00	13.95	2	19,320	0.01%