中信金 (2891)-光和-溪湖券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
--
漲幅
0.00%
成交量
33,734張
產業
上市金融類股
2879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	38.90	3	39.08	39.10	3	65,061	0.00%
2024/12/10	0	0.00	2	39.00	39.10	-2	65,893	0.00%
2024/12/09	12	39.08	0	0.00	39.05	12	66,661	0.02%
2024/12/06	0.1	39.05	3	38.90	39.10	-2.9	67,734	0.00%
2024/12/05	0	39.05	0	0.00	39.05	0	68,345	0.00%
2024/12/04	0.1	38.79	5	38.66	38.80	-4.9	69,083	-0.01%
2024/12/03	0.3	38.70	23	38.95	39.00	-22.7	71,178	-0.03%
2024/12/02	4	38.35	10.3	38.51	38.60	-6.3	71,622	-0.01%
2024/11/29	8	37.48	0	0.00	37.40	8	72,414	0.01%
2024/11/28	5	37.45	10	37.75	37.75	-5	76,179	-0.01%
2024/11/27	18	37.68	5	37.65	37.70	13	77,498	0.02%
2024/11/26	0	0.00	10	38.00	38.00	-10	78,908	-0.01%
2024/11/25	0	0.00	3	37.95	37.35	-3	80,632	0.00%
2024/11/22	4	37.78	0	0.00	37.75	4	81,014	0.00%
2024/11/21	5	37.82	0.2	38.00	38.05	4.8	82,445	0.01%
2024/11/20	1	38.05	29.1	38.03	38.05	-28.1	83,585	-0.03%
2024/11/19	8	36.76	20	36.73	36.85	-12	84,852	-0.01%
2024/11/18	2	36.85	0	0.00	36.80	2	84,958	0.00%
2024/11/15	0	0.00	1	36.85	36.80	-1	84,875	0.00%
2024/11/14	1	36.55	1	36.85	36.65	0	84,973	0.00%
2024/11/13	10.1	36.58	0	0.00	36.55	10.1	84,714	0.01%
2024/11/12	0	0.00	16	36.98	37.00	-16	84,574	-0.02%
2024/11/11	0	0.00	3	36.90	37.20	-3	84,878	0.00%
2024/11/07	0	0.00	7	36.91	36.90	-7	85,701	-0.01%
2024/11/06	14	36.68	0	0.00	36.70	14	85,745	0.02%
2024/11/05	0	0.00	5	36.59	36.65	-5	85,890	-0.01%
2024/11/04	3	36.25	2	36.00	36.45	1	86,532	0.00%
2024/11/01	6	34.83	2	35.20	35.70	4	87,579	0.00%
2024/10/30	0	0.00	1	35.90	35.90	-1	87,967	0.00%
2024/10/29	0	35.80	0.4	35.80	35.85	-0.4	88,033	0.00%
2024/10/28	2	35.95	0	0.00	35.90	2	88,263	0.00%
2024/10/25	8	36.00	1	36.00	36.10	7	88,903	0.01%
2024/10/24	6	36.03	10	36.05	35.90	-4	89,319	0.00%
2024/10/22	5	36.37	4	36.44	36.60	1	90,233	0.00%
2024/10/21	17.1	36.12	0	0.00	36.10	17.1	90,727	0.02%
2024/10/18	3	37.00	8	37.01	36.90	-5	91,480	-0.01%
2024/10/17	0	36.30	4.5	36.37	36.50	-4.5	91,684	0.00%
2024/10/16	2	36.25	1	36.35	36.30	1	92,181	0.00%
2024/10/15	14	36.21	10.6	36.16	36.35	3.4	92,197	0.00%
2024/10/14	0	0.00	3	35.43	35.60	-3	93,750	0.00%
2024/10/11	2	35.20	2	35.18	35.15	0	94,188	0.00%
2024/10/09	9	34.92	1	35.00	34.90	8	94,732	0.01%
2024/10/08	0.1	34.98	39.3	35.02	35.20	-39.2	95,039	-0.04%
2024/10/07	0	34.65	0	0.00	34.90	0	94,735	0.00%
2024/10/04	11	34.34	12	34.20	34.25	-1	95,332	0.00%
2024/10/01	0	0.00	23	34.50	34.70	-23	95,528	-0.02%
2024/09/30	2.1	34.41	15	34.68	34.40	-12.9	96,624	-0.01%
2024/09/27	25	34.64	1	34.80	34.60	24	96,890	0.02%
2024/09/26	0	0.00	14	35.04	35.00	-14	96,742	-0.01%
2024/09/25	9	34.88	6	34.85	34.95	3	96,287	0.00%
2024/09/24	21	34.90	7	34.94	35.00	14	95,564	0.01%
2024/09/23	3	34.70	58	35.02	35.35	-55	94,408	-0.06%
2024/09/20	12	34.13	37	34.21	34.00	-25	92,134	-0.03%
2024/09/19	10	33.51	4	33.39	33.50	6	88,491	0.01%
2024/09/18	7	33.89	55	33.87	33.60	-48	87,971	-0.05%
2024/09/16	2	32.50	0	0.00	32.70	2	85,704	0.00%
2024/09/13	2	32.40	5	32.45	32.55	-3	85,167	0.00%
2024/09/12	20.1	32.16	1	32.00	32.15	19.1	84,521	0.02%
2024/09/11	5	32.34	4	32.40	32.30	1	83,405	0.00%
2024/09/10	22	32.73	0	0.00	32.70	22	82,540	0.03%
2024/09/09	8	32.45	8	32.60	32.70	0	81,654	0.00%
2024/09/06	1	32.75	8	32.64	32.90	-7	80,936	-0.01%
2024/09/05	7	32.28	10	32.35	32.30	-3	80,884	0.00%
2024/09/04	22.1	32.01	20	32.05	32.05	2.1	80,872	0.00%
2024/09/03	23	32.98	0	0.00	32.95	23	79,287	0.03%
2024/09/02	17	33.07	1	33.05	33.10	16	79,050	0.02%
2024/08/30	22	32.67	30	32.72	32.65	-8	78,611	-0.01%
2024/08/29	76	32.60	30	32.77	32.60	46	75,610	0.06%
2024/08/28	48	32.98	2	33.15	33.10	46	75,190	0.06%
2024/08/27	72.2	32.73	0	32.95	32.85	72.2	75,679	0.10%
2024/08/26	88	33.23	40	33.27	33.15	48	74,576	0.06%
2024/08/23	21.1	33.14	20	33.23	33.10	1.1	73,312	0.00%
2024/08/22	52	33.71	3	34.15	33.45	49	72,521	0.07%
2024/08/21	120.3	33.41	15	33.45	33.70	105.3	71,676	0.15%	大買/鉅額交易
2024/08/16	0.1	34.85	6	35.00	34.90	-5.9	68,931	-0.01%
2024/08/15	0	34.50	0	0.00	34.50	0	69,291	0.00%
2024/08/14	5	34.90	0	0.00	34.75	5	69,854	0.01%
2024/08/13	6	34.15	0	0.00	34.50	6	70,127	0.01%
2024/08/12	1	34.40	0	0.00	34.50	1	70,064	0.00%
2024/08/09	3	35.12	13	34.75	34.70	-10	69,685	-0.01%
2024/08/08	2	34.10	0	0.00	33.75	2	70,177	0.00%
2024/08/07	0	0.00	1	33.60	33.90	-1	70,764	0.00%
2024/08/06	12	31.83	1.1	32.85	32.90	10.9	71,213	0.02%
2024/08/05	25	32.72	2	33.05	32.25	23	70,661	0.03%
2024/08/02	1.2	34.86	1	34.95	35.05	0.2	70,054	0.00%
2024/08/01	4	35.93	0	0.00	35.90	4	69,806	0.01%
2024/07/31	2	35.38	2	35.70	35.50	0	70,475	0.00%
2024/07/30	6	35.03	1	35.10	35.30	5	71,136	0.01%
2024/07/29	0	35.85	0	0.00	36.00	0	71,016	0.00%
2024/07/26	4	35.43	1	35.40	35.60	3	71,920	0.00%
2024/07/23	1	35.85	0	0.00	35.85	1	73,817	0.00%
2024/07/22	7.5	35.62	0	0.00	35.50	7.5	73,140	0.01%
2024/07/19	16.1	35.89	0	0.00	35.95	16.1	72,496	0.02%
2024/07/18	6	36.77	1	36.85	37.00	5	71,246	0.01%
2024/07/17	8	37.15	2	37.00	37.00	6	70,410	0.01%
2024/07/16	45.1	37.21	0	0.00	37.35	45.1	70,033	0.06%
2024/07/15	19.1	37.10	0	0.00	37.65	19.1	69,862	0.03%
2024/07/12	3	40.10	5	40.20	40.20	-2	67,855	0.00%
2024/07/11	0.2	40.60	6	40.30	40.25	-5.8	67,112	-0.01%
2024/07/10	0.2	40.15	3	40.20	40.85	-2.8	66,935	0.00%
2024/07/09	0	0.00	3	40.12	39.95	-3	66,233	0.00%
2024/07/05	0	0.00	8.3	39.98	40.05	-8.3	64,918	-0.01%
2024/07/04	0	0.00	4	39.75	39.75	-4	64,064	-0.01%
2024/07/03	2	38.95	0	0.00	39.20	2	62,811	0.00%
2024/06/28	3	38.05	0	0.00	37.85	3	61,179	0.00%
2024/06/26	1	37.80	0	0.00	37.65	1	61,927	0.00%
2024/06/25	1	38.00	5	38.25	38.00	-4	62,116	-0.01%
2024/06/24	0	0.00	2	38.18	38.25	-2	62,360	0.00%
2024/06/21	7	37.89	0	0.00	37.85	7	62,131	0.01%
2024/06/20	5	37.90	1.2	38.03	38.00	3.9	61,519	0.01%
2024/06/19	0	0.00	11	38.04	37.90	-11	61,966	-0.02%
2024/06/18	0	0.00	11	37.58	37.90	-11	62,297	-0.02%
2024/06/17	0	0.00	28	37.58	37.25	-28	62,590	-0.04%
2024/06/14	7	37.24	1	37.30	37.30	6	62,870	0.01%
2024/06/13	3	37.12	3	37.17	37.10	0	63,000	0.00%
2024/06/12	4	37.25	0	0.00	37.25	4	63,313	0.01%
2024/06/07	0	0.00	5	37.22	37.20	-5	64,025	-0.01%
2024/06/06	30	36.55	38	37.03	36.85	-8	63,270	-0.01%
2024/06/05	4	35.90	5	36.56	36.30	-1	62,713	0.00%
2024/06/04	3	36.35	2	36.55	36.35	1	62,180	0.00%
2024/06/03	0	0.00	3	36.65	36.40	-3	61,210	0.00%
2024/05/31	1.1	35.43	1	35.70	35.40	0.1	60,218	0.00%
2024/05/30	23	35.75	12	35.66	35.30	11	58,067	0.02%
2024/05/29	10.1	36.14	11	36.10	36.05	-1	57,233	0.00%
2024/05/28	10.2	36.82	2	36.60	36.75	8.2	56,432	0.01%
2024/05/27	3	37.40	16	36.91	37.55	-13	56,002	-0.02%
2024/05/24	20	37.12	2	37.05	37.05	18	55,056	0.03%
2024/05/23	3	37.30	15	37.20	38.00	-12	54,616	-0.02%
2024/05/22	5	37.90	1	37.55	37.90	4	53,888	0.01%
2024/05/21	1	37.90	0	0.00	37.75	1	53,638	0.00%
2024/05/20	1	38.10	2	38.00	38.55	-1	52,881	0.00%
2024/05/17	2	37.85	0.1	37.90	38.10	1.9	52,229	0.00%
2024/05/16	3	37.45	7	37.53	37.50	-4	51,656	-0.01%
2024/05/14	0	0.00	4	36.09	36.05	-4	50,697	-0.01%
2024/05/13	5	36.54	0	0.00	36.50	5	49,784	0.01%
2024/05/10	1	36.65	5	37.20	37.45	-4	48,995	-0.01%
2024/05/09	3	36.30	1	36.15	36.10	2	48,450	0.00%
2024/05/08	0	0.00	10	36.35	36.40	-10	48,077	-0.02%
2024/05/07	7	35.91	9	36.28	36.00	-2	47,221	0.00%
2024/05/06	2	36.05	10.7	35.77	36.10	-8.7	46,134	-0.02%
2024/05/03	10.1	34.80	63.3	34.94	34.75	-53.2	45,570	-0.12%
2024/05/02	3	34.23	0	0.00	34.10	3	44,425	0.01%
2024/04/30	9	34.23	14.1	34.33	34.10	-5.1	43,849	-0.01%
2024/04/29	5	34.20	136	34.05	34.25	-131	42,804	-0.31%	大賣/鉅額交易
2024/04/25	2	31.05	0	0.00	31.00	2	40,831	0.00%
2024/04/19	5	30.95	0	31.10	31.00	5	41,661	0.01%
2024/04/18	0	0.00	0.1	31.80	31.70	-0.1	41,147	0.00%
2024/04/17	0	31.50	1	31.55	31.50	-1	40,960	0.00%
2024/04/16	7	31.11	0	0.00	30.95	7	40,923	0.02%
2024/04/15	1	31.55	0	0.00	31.95	1	40,429	0.00%
2024/04/12	1	31.75	0.4	31.75	31.75	0.6	40,770	0.00%
2024/04/11	4	31.71	0	0.00	31.95	4	40,863	0.01%
2024/04/10	8	31.99	0	0.00	31.85	8	41,139	0.02%
2024/04/09	2	32.00	0	0.00	32.15	2	41,635	0.00%
2024/04/08	3	32.05	1	32.10	32.05	2	41,979	0.00%
2024/04/03	4.1	31.56	2	31.80	31.45	2.1	41,810	0.01%
2024/04/02	1	31.70	0	0.00	31.80	1	41,734	0.00%
2024/04/01	16.2	32.23	0	0.00	31.65	16.2	41,763	0.04%
2024/03/29	0	0.00	28	32.89	33.05	-28	41,294	-0.07%
2024/03/28	3	32.25	0	0.00	32.40	3	40,295	0.01%
2024/03/27	0	0.00	20	32.50	32.60	-20	39,833	-0.05%
2024/03/26	0	0.00	2	31.90	31.80	-2	39,715	-0.01%
2024/03/25	1	31.90	0	0.00	31.70	1	40,159	0.00%
2024/03/22	1	32.40	20	32.50	31.90	-19	40,539	-0.05%
2024/03/21	0	0.00	2	32.00	31.95	-2	40,415	0.00%
2024/03/19	0	0.00	2	31.50	31.75	-2	40,945	0.00%
2024/03/18	6	31.50	0	0.00	31.50	6	40,987	0.01%
2024/03/15	1	31.40	4	31.63	31.75	-3	41,028	-0.01%
2024/03/14	2	32.03	13.2	32.00	32.00	-11.2	40,281	-0.03%
2024/03/13	2	31.78	10	31.69	31.85	-8	40,118	-0.02%
2024/03/11	0	0.00	2	30.20	30.30	-2	38,819	-0.01%
2024/03/08	11	30.14	26	30.11	30.20	-15	38,852	-0.04%
2024/03/07	0	0.00	2	29.48	29.80	-2	38,308	-0.01%
2024/03/06	0	0.00	4	29.46	29.50	-4	38,080	-0.01%
2024/03/05	2	29.10	2	29.05	29.15	0	38,671	0.00%
2024/03/04	10	29.13	0	0.00	29.20	10	39,027	0.03%
2024/03/01	3	29.23	0	0.00	29.05	3	39,567	0.01%
2024/02/29	0	0.00	1.5	29.20	29.40	-1.5	39,774	0.00%
2024/02/27	0	29.05	2	29.00	29.00	-2	39,506	-0.01%
2024/02/26	1	29.25	3.5	29.21	29.10	-2.5	39,708	-0.01%
2024/02/23	1	29.10	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	5.3	29.09	29.30	-5.3	40,476	-0.01%
2024/02/20	0	0.00	6	28.89	29.00	-6	40,852	-0.01%
2024/02/19	2.5	28.46	0	0.00	28.70	2.5	41,036	0.01%
2024/02/16	0.1	28.35	0	0.00	28.25	0.1	41,940	0.00%
2024/02/15	0	0.00	0.1	28.40	28.40	-0.1	42,544	0.00%
2024/02/05	2	28.30	0	0.00	28.15	2	42,264	0.00%
2024/02/02	0	0.00	0.1	28.50	28.30	-0.1	42,121	0.00%
2024/01/31	0.1	28.40	0	0.00	28.45	0.1	41,496	0.00%
2024/01/26	0	0.00	3	28.50	28.50	-3	42,284	-0.01%
2024/01/22	0	0.00	0.5	28.05	28.20	-0.5	41,516	0.00%
2024/01/18	0	0.00	1	27.65	27.85	-1	41,266	0.00%
2024/01/17	5	27.60	1	27.55	27.55	4	40,993	0.01%
2024/01/16	1	27.75	0	0.00	27.95	1	40,075	0.00%
2024/01/15	0	0.00	0.4	28.10	28.15	-0.4	39,622	0.00%
2024/01/12	0	0.00	2	28.05	28.05	-2	40,082	0.00%
2024/01/10	1	27.85	0	0.00	28.05	1	40,432	0.00%
2024/01/05	2	28.13	0	0.00	28.10	2	39,708	0.01%
2024/01/04	0	0.00	5	28.20	28.15	-5	39,981	-0.01%
2023/12/29	1	28.10	0	0.00	28.35	1	39,694	0.00%
2023/12/28	0	0.00	35	28.11	28.40	-35	40,119	-0.09%
2023/12/27	1	27.90	3	28.10	28.10	-2	39,994	-0.01%
2023/12/26	0	0.00	13	27.90	28.00	-13	39,736	-0.03%
2023/12/25	2	27.65	0	0.00	27.85	2	39,749	0.01%
2023/12/21	27	27.57	272	27.70	27.85	-245	39,823	-0.62%	大賣/鉅額交易
2023/12/20	8.4	27.76	0	0.00	27.80	8.4	39,621	0.02%
2023/12/19	14	28.08	37	28.00	28.25	-23	39,245	-0.06%
2023/12/18	20	28.35	0	0.00	28.25	20	39,215	0.05%
2023/12/15	0	0.00	5.1	28.20	28.15	-5.1	39,079	-0.01%
2023/12/14	2	28.40	1.6	28.25	28.45	0.4	38,507	0.00%
2023/12/13	0	0.00	4.2	27.80	27.95	-4.2	37,644	-0.01%
2023/12/12	1	27.60	45	27.50	27.60	-44	37,938	-0.12%
2023/12/08	0	0.00	19	27.19	27.50	-19	37,985	-0.05%
2023/12/06	2.1	27.05	3	27.00	27.10	-0.9	37,464	0.00%
2023/12/05	13.1	26.64	0	0.00	26.75	13.1	37,353	0.04%
2023/12/04	3	26.85	0	0.00	26.90	3	37,050	0.01%
2023/12/01	3	27.00	0	0.00	26.95	3	36,998	0.01%
2023/11/30	25	26.97	0.5	27.05	27.35	24.5	36,882	0.07%
2023/11/28	1	27.25	10	27.30	27.15	-9	35,403	-0.03%
2023/11/27	1.1	26.70	0	0.00	26.70	1.1	35,110	0.00%
2023/11/24	0.1	26.80	0	0.00	26.75	0.1	34,855	0.00%
2023/11/23	3.1	26.90	15	26.75	26.85	-11.9	34,580	-0.03%
2023/11/22	6	27.18	18	27.07	27.20	-12	34,138	-0.04%
2023/11/21	1	27.10	27	27.06	27.05	-26	33,878	-0.08%
2023/11/17	0	0.00	1	26.85	26.85	-1	33,129	0.00%
2023/11/15	0	0.00	16	26.51	26.80	-16	32,938	-0.05%
2023/11/14	0	0.00	93	26.14	26.15	-93	32,064	-0.29%
2023/11/13	18	25.55	1	25.60	25.60	17	32,148	0.05%
2023/11/10	0	0.00	5	25.45	25.50	-5	32,748	-0.02%
2023/11/09	0	0.00	4	25.30	25.35	-4	33,119	-0.01%
2023/11/08	2	25.13	6	25.20	25.10	-4	33,673	-0.01%
2023/11/06	2	25.30	0	0.00	25.30	2	33,942	0.01%
2023/11/03	0	0.00	4	25.25	25.35	-4	34,020	-0.01%
2023/11/02	80	24.60	3	24.60	24.70	77	33,840	0.23%
2023/10/31	5	24.31	0	0.00	24.35	5	35,314	0.01%
2023/10/30	2	24.35	0	0.00	24.35	2	36,096	0.01%
2023/10/27	0	0.00	10	24.60	24.60	-10	36,463	-0.03%
2023/10/26	0	0.00	2	24.35	24.35	-2	36,899	-0.01%
2023/10/25	1	24.60	1	24.65	24.65	0	36,740	0.00%
2023/10/24	2	24.35	0	0.00	24.45	2	36,657	0.01%
2023/10/23	11	24.35	0	0.00	24.35	11	36,617	0.03%
2023/10/20	6	24.39	0	0.00	24.65	6	36,642	0.02%
2023/10/19	6	24.94	0	0.00	24.85	6	36,495	0.02%
2023/10/18	0	0.00	17.5	24.97	25.15	-17.5	36,784	-0.05%
2023/10/16	0	0.00	1.6	25.23	25.35	-1.6	37,220	0.00%
2023/10/12	12	25.10	6	25.13	25.20	6	38,011	0.02%
2023/10/11	0	0.00	7	24.77	24.90	-7	37,994	-0.02%
2023/10/06	0	0.00	2	24.25	24.25	-2	37,359	-0.01%
2023/10/05	2	23.80	0.2	24.15	24.10	1.8	37,413	0.00%
2023/10/04	11	23.78	0	0.00	23.70	11	37,241	0.03%
2023/10/03	7	24.23	10	24.15	24.20	-3	36,707	-0.01%
2023/09/28	2	24.50	2	24.55	24.50	0	37,388	0.00%
2023/09/27	6.1	24.31	0	0.00	24.40	6.1	37,331	0.02%
2023/09/26	1.1	24.40	0	0.00	24.55	1.1	37,243	0.00%
2023/09/25	5	24.40	2	24.65	24.60	3	37,073	0.01%
2023/09/22	3	24.22	80	24.15	24.25	-77	37,010	-0.21%
2023/09/21	113	24.34	0	0.00	24.35	113	36,646	0.31%	大買/鉅額交易
2023/09/20	0	0.00	3.4	25.02	24.85	-3.4	36,037	-0.01%
2023/09/19	1	24.95	14	24.93	24.95	-13	35,721	-0.04%
2023/09/18	10	24.70	0	0.00	24.95	10	35,670	0.03%
2023/09/15	10	24.68	0	0.00	24.85	10	35,673	0.03%
2023/09/14	0	0.00	0.8	24.90	25.00	-0.8	34,978	0.00%
2023/09/13	0	0.00	1	24.60	24.70	-1	34,861	0.00%
2023/09/12	3	24.20	0	0.00	24.35	3	35,158	0.01%
2023/09/11	7	24.11	0	0.00	24.25	7	35,157	0.02%
2023/09/08	1	24.05	1	24.00	24.05	0	35,079	0.00%
2023/09/07	1	23.55	0	0.00	23.60	1	35,101	0.00%
2023/09/06	5	23.85	0.1	23.85	23.65	4.9	35,328	0.01%
2023/09/05	1	24.05	0	0.00	24.00	1	35,773	0.00%
2023/09/04	1	23.85	3	23.85	23.95	-2	35,972	-0.01%
2023/09/01	3	23.78	0	0.00	23.80	3	36,246	0.01%
2023/08/31	5	23.75	0	0.00	23.85	5	36,367	0.01%
2023/08/29	0	0.00	6	23.89	24.00	-6	36,282	-0.02%
2023/08/25	3	23.53	0	0.00	23.50	3	37,283	0.01%
2023/08/24	0	0.00	1	23.85	23.85	-1	37,333	0.00%
2023/08/22	20	23.72	20	23.45	23.55	0	37,194	0.00%
2023/08/18	23	23.74	0	0.00	23.35	23	36,736	0.06%
2023/08/17	1	23.15	0	0.00	23.25	1	36,714	0.00%
2023/08/16	6	23.32	80	23.30	23.40	-74	36,242	-0.20%
2023/08/15	2	24.02	0	0.00	23.90	2	35,831	0.01%
2023/08/14	7	24.19	8.6	24.14	24.30	-1.6	35,662	0.00%
2023/08/10	110	24.70	2	24.90	24.90	108	35,825	0.30%	大買/鉅額交易
2023/08/09	4	24.69	9	24.67	24.80	-5	35,631	-0.01%
2023/08/08	14	24.55	0	0.00	24.60	14	35,307	0.04%
2023/08/07	17	24.61	5	24.90	24.60	12	34,790	0.03%
2023/08/04	21	24.65	0	0.00	24.60	21	34,284	0.06%
2023/08/02	83	26.10	2	26.05	26.15	81	33,138	0.24%
2023/08/01	6	26.12	1.2	26.25	26.25	4.8	32,438	0.01%
2023/07/31	1	26.55	80	26.40	26.25	-79	31,924	-0.25%
2023/07/28	2	26.30	0	0.00	26.35	2	31,380	0.01%
2023/07/25	0	0.00	4	26.40	26.35	-4	31,479	-0.01%
2023/07/24	4	26.10	0	0.00	26.10	4	31,318	0.01%
2023/07/20	0	0.00	2	26.20	26.20	-2	30,342	-0.01%
2023/07/18	1	26.10	0	0.00	26.25	1	29,118	0.00%
2023/07/17	0	0.00	1	25.95	26.15	-1	28,487	0.00%
2023/07/14	0	0.00	2	25.20	25.40	-2	27,827	-0.01%
2023/07/13	2	24.90	0	0.00	24.90	2	27,228	0.01%
2023/07/12	0	0.00	1	25.00	25.15	-1	27,253	0.00%
2023/07/10	100	24.50	1.3	24.54	24.50	98.7	27,102	0.36%
2023/07/06	6	24.58	0	0.00	24.50	6	27,061	0.02%
2023/07/03	0	0.00	0.5	25.05	25.10	-0.5	26,297	0.00%
2023/06/28	0	0.00	1	24.85	25.00	-1	26,495	0.00%
2023/06/27	0	0.00	8	24.80	24.75	-8	26,487	-0.03%
2023/06/26	1	25.00	0	0.00	24.95	1	26,395	0.00%
2023/06/21	0	0.00	3	24.90	25.10	-3	26,351	-0.01%
2023/06/16	1	24.70	2	24.70	24.55	-1	26,527	0.00%
2023/06/14	2	24.80	2	24.80	24.75	0	27,373	0.00%
2023/06/13	1	24.80	6	24.88	24.80	-5	28,420	-0.02%
2023/06/12	0	0.00	0	24.85	24.80	0	28,709	0.00%
2023/06/09	0	0.00	2	25.20	25.20	-2	29,323	-0.01%
2023/06/07	2	24.53	1	24.50	24.60	1	29,102	0.00%
2023/06/06	0	0.00	3	24.48	24.45	-3	29,120	-0.01%
2023/06/05	1	24.55	0	0.00	24.45	1	29,340	0.00%
2023/06/02	1	24.40	0	0.00	24.30	1	29,560	0.00%
2023/06/01	0	0.00	2	24.40	24.30	-2	29,602	-0.01%
2023/05/31	2	24.30	0	0.00	24.30	2	29,580	0.01%
2023/05/30	0	0.00	2	24.50	24.50	-2	28,817	-0.01%
2023/05/29	1	24.30	4	24.38	24.40	-3	28,781	-0.01%
2023/05/26	2	24.00	5	24.13	24.10	-3	29,081	-0.01%
2023/05/25	1	24.10	0	0.00	24.10	1	28,947	0.00%
2023/05/24	0	0.00	8	24.43	24.50	-8	28,934	-0.03%
2023/05/23	0	0.00	6	24.58	24.60	-6	28,789	-0.02%
2023/05/22	0	0.00	1	24.55	24.55	-1	28,536	0.00%
2023/05/19	2	24.25	1.2	24.24	24.40	0.8	28,329	0.00%
2023/05/18	0.9	24.05	52	24.10	24.10	-51.1	28,064	-0.18%
2023/05/17	0	0.00	1	23.90	23.80	-1	28,059	0.00%
2023/05/16	0	0.00	1	23.55	23.55	-1	27,711	0.00%
2023/05/12	0.9	23.25	0	0.00	23.10	0.9	27,525	0.00%
2023/05/11	0	0.00	1	23.25	23.30	-1	27,439	0.00%
2023/05/10	0	0.00	2	23.30	23.30	-2	27,382	-0.01%
2023/05/09	1	23.25	1	23.35	23.30	0	27,491	0.00%
2023/05/08	0	0.00	2	23.17	23.35	-2	27,613	-0.01%
2023/05/05	0	0.00	1	23.10	23.05	-1	27,653	0.00%
2023/05/04	80	23.10	3	23.00	23.10	77	28,121	0.27%
2023/05/03	0	0.00	5.3	22.92	22.95	-5.3	28,317	-0.02%
2023/04/27	0	0.00	0.4	22.40	22.40	-0.4	29,437	0.00%
2023/04/26	0	0.00	5	22.35	22.45	-5	29,546	-0.02%
2023/04/25	1	22.45	2.3	22.45	22.35	-1.3	29,622	0.00%
2023/04/24	1	22.40	14	22.40	22.45	-13	29,609	-0.04%
2023/04/19	0	0.00	101	22.41	22.45	-101	30,494	-0.33%	大賣/鉅額交易
2023/04/18	0	0.00	0.1	22.45	22.40	-0.1	30,543	0.00%
2023/04/17	2	22.40	2.6	22.48	22.50	-0.6	31,004	0.00%
2023/04/14	3	22.38	8.1	22.42	22.50	-5.1	30,952	-0.02%
2023/04/13	2	22.20	3	22.35	22.30	-1	30,912	0.00%
2023/04/11	8.1	21.77	0	0.00	21.85	8.1	30,671	0.03%
2023/04/07	2.1	21.65	0	0.00	21.70	2.1	30,451	0.01%
2023/04/06	2.1	21.70	0	0.00	21.70	2.1	30,326	0.01%
2023/03/31	0	0.00	4	21.86	21.85	-4	30,257	-0.01%
2023/03/30	0.1	21.72	0	0.00	21.65	0.1	30,650	0.00%
2023/03/27	10	21.40	0	0.00	21.45	10	32,846	0.03%
2023/03/24	0	21.45	1	21.40	21.40	-1	34,098	0.00%
2023/03/23	10	21.40	3	21.50	21.55	7	34,348	0.02%
2023/03/22	4	21.25	0	0.00	21.35	4	34,662	0.01%
2023/03/21	3	21.00	0	0.00	21.05	3	34,799	0.01%
2023/03/20	2.1	20.85	1	20.95	21.00	1.1	34,685	0.00%
2023/03/17	38.3	21.02	0	0.00	20.85	38.3	34,460	0.11%
2023/03/16	19.5	21.02	80	20.90	20.90	-60.5	33,537	-0.18%
2023/03/15	7	21.74	0	0.00	21.55	7	33,106	0.02%
2023/03/14	6	21.80	0	0.00	21.70	6	33,006	0.02%
2023/03/13	2	22.30	0	0.00	22.20	2	32,321	0.01%
2023/03/10	37	22.30	0	0.00	22.25	37	32,225	0.11%
2023/03/09	0	0.00	1	22.70	22.50	-1	32,297	0.00%
2023/03/08	5	22.54	0	0.00	22.75	5	33,172	0.02%
2023/03/06	0	0.00	5	22.55	22.55	-5	33,101	-0.02%
2023/03/03	4	22.45	0	0.00	22.40	4	33,055	0.01%
2023/02/24	0	0.00	16	22.88	22.75	-16	34,090	-0.05%
2023/02/22	1	22.85	2	22.70	22.80	-1	34,302	0.00%
2023/02/20	81	22.90	0	0.00	22.95	81	34,675	0.23%
2023/02/17	1	22.85	10	22.70	22.75	-9	35,011	-0.03%
2023/02/16	1	22.65	0	0.00	22.70	1	35,347	0.00%
2023/02/15	3	22.65	80	22.60	22.55	-77	35,906	-0.21%
2023/02/14	5	22.85	0	0.00	22.90	5	35,542	0.01%
2023/02/13	3	22.65	0	0.00	22.75	3	35,761	0.01%
2023/02/10	3	22.35	0	0.00	22.45	3	35,821	0.01%
2023/02/09	15	22.30	0	0.00	22.30	15	35,978	0.04%
2023/02/08	1	22.35	1	22.40	22.40	0	35,999	0.00%
2023/02/07	11	22.40	0	0.00	22.30	11	36,182	0.03%
2023/02/06	81	22.30	0	0.00	22.35	81	36,204	0.22%
2023/02/03	27	22.37	0	0.00	22.40	27	36,347	0.07%
2023/02/02	2	22.50	0	0.00	22.50	2	36,284	0.01%
2023/02/01	5.2	22.61	0	0.00	22.75	5.2	35,941	0.01%
2023/01/31	2	23.05	0	0.00	22.85	2	35,988	0.01%
2023/01/30	1	23.40	0	0.00	23.20	1	35,795	0.00%
2023/01/16	0	0.00	19	23.00	23.05	-19	35,085	-0.05%
2023/01/13	0	0.00	80	22.90	22.80	-80	35,071	-0.23%
2023/01/12	0	0.00	1	23.10	22.90	-1	35,746	0.00%
2023/01/11	0	0.00	3	23.20	23.10	-3	36,145	-0.01%
2023/01/10	2	22.95	6.1	23.10	23.15	-4.1	36,281	-0.01%
2023/01/09	0	0.00	112	22.98	23.15	-112	36,241	-0.31%	大賣/鉅額交易
2023/01/06	2	22.58	0	0.00	22.60	2	36,142	0.01%
2023/01/05	0	0.00	1	22.50	22.60	-1	36,911	0.00%
2023/01/03	1	21.80	0	0.00	22.15	1	37,051	0.00%
2022/12/30	0	0.00	66	22.15	22.10	-66	37,123	-0.18%
2022/12/29	2	21.85	0	0.00	21.90	2	37,390	0.01%
2022/12/28	0	0.00	14	22.15	22.15	-14	37,930	-0.04%
2022/12/21	22.1	21.79	0	0.00	21.70	22.1	41,362	0.05%
2022/12/20	117.3	21.88	0	0.00	21.90	117.3	41,361	0.28%	大買/鉅額交易
2022/12/19	2	22.13	0	0.00	22.05	2	40,751	0.00%
2022/12/16	5	22.34	0	0.00	22.25	5	40,189	0.01%
2022/12/13	80	22.70	0	0.00	22.70	80	38,999	0.21%
2022/12/09	1	22.70	0	0.00	22.70	1	39,501	0.00%
2022/12/07	0	0.00	134	23.07	23.05	-134	39,805	-0.34%	大賣/鉅額交易
2022/12/05	0	0.00	2	22.95	22.75	-2	39,214	-0.01%
2022/12/02	2	22.60	0	0.00	22.50	2	39,140	0.01%
2022/12/01	0	0.00	60	23.10	22.60	-60	39,480	-0.15%
2022/11/30	0	0.00	6	23.08	23.00	-6	39,128	-0.02%
2022/11/29	1	22.20	1	22.75	22.85	0	38,153	0.00%
2022/11/25	0	0.00	0	22.40	22.40	0	37,853	0.00%
2022/11/24	10	22.45	0	0.00	22.45	10	38,158	0.03%
2022/11/23	0	0.00	7.4	22.48	22.55	-7.4	38,123	-0.02%
2022/11/22	3	21.60	8.2	21.46	21.65	-5.2	37,540	-0.01%
2022/11/18	0	21.35	0	0.00	21.40	0	37,471	0.00%
2022/11/17	1	21.65	0	0.00	21.65	1	37,576	0.00%
2022/11/15	0	0.00	4	21.96	22.00	-4	37,538	-0.01%
2022/11/14	10	21.70	0	0.00	21.70	10	37,461	0.03%
2022/11/11	80	21.70	24	21.75	21.85	56	37,305	0.15%
2022/11/10	0	0.00	6	21.10	21.15	-6	37,003	-0.02%
2022/11/09	16	21.06	2	21.20	21.20	14	37,240	0.04%
2022/11/08	0	0.00	3	21.42	21.55	-3	36,802	-0.01%
2022/11/07	3	21.37	2	21.10	21.45	1	36,762	0.00%
2022/11/04	1	20.80	0	0.00	20.90	1	36,886	0.00%
2022/11/03	2.8	20.61	3	20.67	20.55	-0.2	37,187	0.00%
2022/11/02	23	20.85	0	0.00	20.85	23	37,302	0.06%
2022/11/01	1	20.90	0	0.00	21.10	1	37,236	0.00%
2022/10/28	2	20.65	0	0.00	20.55	2	37,268	0.01%
2022/10/27	2	20.55	2	20.70	20.55	0	37,391	0.00%
2022/10/25	1	19.85	5	20.04	20.00	-4	37,284	-0.01%
2022/10/24	8	19.99	0	0.00	19.90	8	37,507	0.02%
2022/10/21	7	19.89	1	20.00	20.00	6	37,362	0.02%
2022/10/20	7.1	19.50	0	0.00	19.70	7.1	37,386	0.02%
2022/10/19	6	19.96	0	0.00	19.90	6	36,856	0.02%
2022/10/18	6	19.90	0	0.00	20.10	6	36,666	0.02%
2022/10/17	0.1	19.80	60	19.85	19.80	-59.9	36,799	-0.16%
2022/10/14	0	0.00	1	19.95	19.80	-1	37,156	0.00%
2022/10/13	72	19.71	3	19.67	19.65	69	37,479	0.18%
2022/10/12	1	20.30	1	20.40	20.25	0	37,051	0.00%
2022/10/11	1	20.10	0	0.00	20.10	1	37,553	0.00%
2022/10/07	1	20.50	1	20.40	20.45	0	37,778	0.00%
2022/10/06	20	20.55	0	0.00	20.60	20	38,698	0.05%
2022/10/05	4	20.55	2	20.65	20.50	2	39,600	0.01%
2022/10/04	1	20.20	2	20.25	20.15	-1	39,489	0.00%
2022/10/03	4	19.68	0	0.00	19.70	4	39,279	0.01%
2022/09/30	13.2	19.85	0	0.00	19.85	13.2	39,035	0.03%
2022/09/29	12	20.15	8	20.11	20.05	4	38,420	0.01%
2022/09/28	9.1	20.27	0	0.00	20.10	9.1	38,398	0.02%
2022/09/27	8	20.89	0	0.00	20.75	8	37,734	0.02%
2022/09/26	2	21.33	0	0.00	21.25	2	37,481	0.01%
2022/09/23	2	21.60	0	0.00	21.65	2	38,139	0.01%
2022/09/22	26.1	21.66	60	21.55	21.60	-33.9	38,352	-0.09%
2022/09/21	1	22.00	0	0.00	22.05	1	38,110	0.00%
2022/09/20	33	22.15	0	0.00	22.20	33	38,087	0.09%
2022/09/19	1.3	22.17	0	0.00	22.15	1.3	38,054	0.00%
2022/09/16	3	22.20	0	0.00	22.10	3	37,980	0.01%
2022/09/15	3	22.30	0	0.00	22.30	3	37,330	0.01%
2022/09/14	15	22.47	0	0.00	22.30	15	37,527	0.04%
2022/09/13	5.1	22.82	0	0.00	22.75	5.1	37,514	0.01%
2022/09/12	26	22.95	0	0.00	22.90	26	37,684	0.07%
2022/09/08	0	0.00	2	22.85	22.90	-2	38,143	-0.01%
2022/09/07	3	22.92	0	0.00	22.80	3	38,832	0.01%
2022/09/06	61	23.50	1	23.40	23.40	60	38,851	0.15%
2022/09/05	2	23.33	2.2	23.19	23.25	-0.2	39,338	0.00%
2022/09/02	3	23.00	7	23.00	22.90	-4	39,793	-0.01%
2022/09/01	5	22.98	0	0.00	23.05	5	40,102	0.01%
2022/08/31	2	23.25	21.4	23.46	23.50	-19.4	40,481	-0.05%
2022/08/30	6	23.41	0.2	23.60	23.25	5.8	40,094	0.01%
2022/08/29	3	23.55	0	0.00	23.50	3	39,792	0.01%
2022/08/26	1	23.85	1	24.00	23.85	0	39,689	0.00%
2022/08/25	2	23.65	0	0.00	23.75	2	39,795	0.01%
2022/08/24	33	23.68	0	0.00	23.45	33	39,974	0.08%
2022/08/23	10	24.05	0	0.00	23.80	10	43,093	0.02%
2022/08/19	0	0.00	2	24.40	24.60	-2	44,991	0.00%
2022/08/18	40	24.63	0	0.00	24.45	40	45,094	0.09%
2022/08/16	1	24.60	0.1	24.55	24.55	1	45,351	0.00%
2022/08/15	14	24.11	14	24.35	24.25	0	45,511	0.00%
2022/08/12	2	23.95	11.5	24.10	24.10	-9.5	45,862	-0.02%
2022/08/11	2	24.00	8	23.73	24.05	-6	46,417	-0.01%
2022/08/10	0	0.00	10	23.45	23.55	-10	46,625	-0.02%
2022/08/09	1	23.45	0	0.00	23.30	1	46,849	0.00%
2022/08/08	5	23.05	0	0.00	23.10	5	47,093	0.01%
2022/08/05	0	0.00	2.2	22.93	23.00	-2.2	47,952	0.00%
2022/08/04	0.2	22.20	0	0.00	22.25	0.2	48,357	0.00%
2022/08/03	7	22.29	0	0.00	22.30	7	48,627	0.01%
2022/08/02	4.2	22.42	70	22.55	22.45	-65.8	49,045	-0.13%
2022/08/01	1	22.75	0	0.00	22.95	1	49,276	0.00%
2022/07/29	2	23.00	0	0.00	22.95	2	49,904	0.00%
2022/07/27	1	22.85	0	0.00	22.95	1	50,004	0.00%
2022/07/25	10	22.80	0	0.00	22.70	10	50,025	0.02%
2022/07/21	1	22.15	0	0.00	22.65	1	50,606	0.00%
2022/07/20	70	22.40	0	0.00	22.25	70	50,794	0.14%
2022/07/18	2	22.28	0	0.00	22.30	2	51,013	0.00%
2022/07/15	4.1	21.85	0	0.00	21.80	4.1	50,644	0.01%
2022/07/14	5	22.39	4	22.20	22.25	1	50,425	0.00%
2022/07/13	7	23.57	4	23.50	23.45	3	49,828	0.01%
2022/07/12	0	0.00	1	23.10	22.95	-1	49,189	0.00%
2022/07/11	32	23.75	0	0.00	23.65	32	49,079	0.07%
2022/07/08	12	23.90	10	23.95	23.85	2	49,584	0.00%
2022/07/07	10	23.75	0	0.00	23.70	10	49,762	0.02%
2022/07/06	4	23.60	0	0.00	23.50	4	50,021	0.01%
2022/07/05	0	0.00	1	24.25	24.30	-1	49,644	0.00%
2022/07/04	16	24.26	2	24.15	24.30	14	49,813	0.03%
2022/07/01	1	24.55	2	24.40	24.60	-1	51,056	0.00%
2022/06/27	1	26.30	0	0.00	26.20	1	52,607	0.00%
2022/06/24	0	0.00	2	26.40	26.30	-2	52,432	0.00%
2022/06/23	5	25.80	1	26.35	26.05	4	52,483	0.01%
2022/06/22	0	0.00	1	26.10	26.05	-1	52,405	0.00%
2022/06/21	0	0.00	1	26.15	26.45	-1	52,380	0.00%
2022/06/20	0	0.00	5	26.30	25.50	-5	52,656	-0.01%
2022/06/17	5	26.20	0	0.00	26.00	5	52,494	0.01%
2022/06/16	0.5	26.55	0	0.00	26.60	0.5	52,312	0.00%
2022/06/15	5	25.85	1	26.30	26.30	4	52,759	0.01%
2022/06/14	1	25.95	1	26.05	26.00	0	53,021	0.00%
2022/06/13	7	25.35	0	0.00	25.55	7	52,770	0.01%
2022/06/10	2	25.85	1	26.00	26.00	1	52,499	0.00%
2022/06/09	30	25.97	0	0.00	25.85	30	52,248	0.06%
2022/06/07	1	26.65	2.1	26.60	26.55	-1.1	51,853	0.00%
2022/06/06	2	26.70	2	26.65	26.85	0	52,387	0.00%
2022/06/01	2	26.75	0	0.00	26.55	2	54,359	0.00%
2022/05/31	12	26.45	0	0.00	27.15	12	54,651	0.02%
2022/05/30	20	26.63	1	27.10	27.10	19	51,544	0.04%
2022/05/27	0	0.00	10	26.46	26.60	-10	50,778	-0.02%
2022/05/26	6	25.37	0	0.00	25.30	6	50,891	0.01%
2022/05/25	5	25.32	0	0.00	25.35	5	51,632	0.01%
2022/05/20	1	25.40	16.2	25.30	25.45	-15.2	52,738	-0.03%
2022/05/19	2.2	25.27	50	25.50	25.30	-47.8	52,434	-0.09%
2022/05/18	1	26.00	5	25.75	26.10	-4	51,969	-0.01%
2022/05/17	6	25.57	0	0.00	25.50	6	52,002	0.01%
2022/05/16	0	0.00	1	25.80	25.70	-1	52,112	0.00%
2022/05/13	67	25.64	10	25.90	25.80	57	51,999	0.11%
2022/05/12	27	26.19	51	26.10	26.05	-24	51,405	-0.05%
2022/05/11	62	27.02	0	0.00	27.10	62	51,084	0.12%
2022/05/10	1	27.65	7	27.39	27.55	-6	51,342	-0.01%
2022/05/09	2	27.38	17	27.30	27.30	-15	51,224	-0.03%
2022/05/06	7	27.53	197	27.38	28.00	-190	51,525	-0.37%	大賣/鉅額交易
2022/05/05	24	28.53	0	0.00	28.05	24	52,080	0.05%
2022/05/04	0	0.00	20	28.85	28.90	-20	51,753	-0.04%
2022/04/29	0	0.00	1	29.10	29.25	-1	52,517	0.00%
2022/04/28	51	28.70	0	0.00	29.00	51	52,771	0.10%
2022/04/27	10	28.95	0	0.00	28.90	10	52,740	0.02%
2022/04/26	0	0.00	6	29.60	29.70	-6	52,882	-0.01%
2022/04/25	15	29.00	10	29.20	29.10	5	52,663	0.01%
2022/04/22	0	0.00	46	28.70	29.45	-46	52,476	-0.09%
2022/04/21	0	0.00	5	28.80	28.75	-5	52,787	-0.01%
2022/04/20	16	29.01	2	28.85	29.20	14	54,276	0.03%
2022/04/19	0	0.00	10	29.00	28.95	-10	54,643	-0.02%
2022/04/18	55	28.60	16	28.60	28.75	39	55,421	0.07%
2022/04/15	7	29.31	77	29.35	29.35	-70	55,161	-0.13%
2022/04/14	3	29.58	0	0.00	29.45	3	55,199	0.01%
2022/04/13	3	30.28	3	30.45	30.35	0	54,960	0.00%
2022/04/12	0	0.00	46.2	30.54	30.70	-46.2	54,588	-0.08%
2022/04/11	26	30.53	3	30.48	30.45	23	54,014	0.04%
2022/04/08	17	30.32	4	30.30	30.50	13	53,483	0.02%
2022/04/07	147	30.08	47.4	30.52	30.35	99.6	52,910	0.19%	大買/
2022/04/06	1	30.00	7	30.03	30.15	-6	51,305	-0.01%
2022/04/01	4	29.71	0	0.00	29.85	4	49,861	0.01%
2022/03/31	15	29.20	8	29.29	29.40	7	49,092	0.01%
2022/03/30	3	29.05	1	29.10	29.00	2	48,418	0.00%
2022/03/29	1	28.80	3.2	28.72	28.80	-2.2	47,964	0.00%
2022/03/28	5	28.50	117	28.93	29.00	-112	48,207	-0.23%	大賣/鉅額交易
2022/03/25	0.1	29.00	7	28.96	29.00	-6.9	48,151	-0.01%
2022/03/24	1	29.15	1	29.20	29.15	0	48,056	0.00%
2022/03/23	17.8	28.85	15	28.91	29.20	2.8	48,030	0.01%
2022/03/22	2	28.35	9.5	28.38	28.55	-7.5	47,386	-0.02%
2022/03/21	0	0.00	3	28.23	28.30	-3	47,093	-0.01%
2022/03/18	0.3	28.25	7	28.35	28.15	-6.7	46,789	-0.01%
2022/03/17	6	27.50	0	0.00	27.60	6	45,712	0.01%
2022/03/16	0	0.00	10	26.85	26.95	-10	45,111	-0.02%
2022/03/15	20	26.80	5	26.60	26.60	15	44,878	0.03%
2022/03/14	2	26.85	0	0.00	26.80	2	45,252	0.00%
2022/03/11	9	26.56	0	0.00	26.50	9	45,719	0.02%
2022/03/10	0	0.00	0.3	26.80	26.80	-0.3	45,980	0.00%
2022/03/09	12	25.81	50	25.95	25.75	-38	46,095	-0.08%
2022/03/08	33	25.79	0	0.00	25.60	33	45,964	0.07%
2022/03/07	56.2	26.02	0	0.00	26.25	56.2	45,170	0.12%
2022/03/04	3.1	27.47	0	0.00	27.35	3.1	44,605	0.01%
2022/03/03	0	0.00	2	28.00	27.95	-2	44,184	0.00%
2022/03/01	2	27.55	1	27.30	27.75	1	44,046	0.00%
2022/02/25	14	26.64	0	0.00	27.15	14	43,248	0.03%
2022/02/24	21.2	27.05	102	26.80	26.90	-80.8	42,362	-0.19%	大賣/
2022/02/23	5	27.60	1	27.85	27.80	4	40,992	0.01%
2022/02/22	8	27.89	0	0.00	27.85	8	41,082	0.02%
2022/02/21	1	28.20	0	0.00	28.35	1	40,847	0.00%
2022/02/18	3	28.35	0	0.00	28.35	3	41,144	0.01%
2022/02/16	1	28.25	2	28.35	28.20	-1	40,784	0.00%
2022/02/15	1	28.25	2	28.25	28.15	-1	40,242	0.00%
2022/02/10	14	28.68	16	28.68	28.85	-2	39,375	-0.01%
2022/02/09	19	28.80	10	28.81	28.90	9	38,799	0.02%
2022/02/08	13	28.88	18	28.58	28.70	-5	38,318	-0.01%
2022/02/07	5	28.02	5	28.43	28.50	0	37,643	0.00%
2022/01/26	15	27.53	31	27.60	27.60	-16	36,413	-0.04%
2022/01/25	1	27.00	5	26.95	27.25	-4	36,212	-0.01%
2022/01/24	6	27.51	5	27.21	27.50	1	35,877	0.00%
2022/01/21	17	27.38	0	0.00	27.40	17	35,482	0.05%
2022/01/20	1	27.60	10	27.70	27.70	-9	34,989	-0.03%
2022/01/18	1	27.90	1	27.95	27.90	0	34,083	0.00%
2022/01/17	0	0.00	1	27.70	27.80	-1	33,806	0.00%
2022/01/14	8	28.18	7	27.96	27.90	1	33,758	0.00%
2022/01/13	2	28.10	5	28.12	28.45	-3	33,519	-0.01%
2022/01/12	0	0.00	2	27.33	27.40	-2	32,036	-0.01%
2022/01/11	6	26.49	2	26.50	27.40	4	31,414	0.01%
2022/01/10	10	26.30	0	0.00	26.40	10	30,637	0.03%
2022/01/07	0	0.00	0.1	26.25	26.30	-0.1	30,625	0.00%
2022/01/06	4	26.04	10	26.20	26.20	-6	30,273	-0.02%
2022/01/04	0	0.00	2.2	25.80	25.95	-2.2	29,971	-0.01%
2022/01/03	0	0.00	10	25.90	25.75	-10	29,966	-0.03%
2021/12/30	1	25.95	0	0.00	25.95	1	30,503	0.00%
2021/12/29	0	0.00	5	26.00	26.10	-5	30,879	-0.02%
2021/12/28	1	25.80	0	0.00	25.95	1	31,034	0.00%
2021/12/27	0	0.00	1	25.85	25.80	-1	31,043	0.00%
2021/12/24	0	0.00	2	25.85	25.85	-2	31,571	-0.01%
2021/12/23	2	25.80	0.3	25.85	25.90	1.7	31,987	0.01%
2021/12/22	1	25.90	11	25.89	25.80	-10	32,059	-0.03%
2021/12/20	1	25.40	0	0.00	25.35	1	32,028	0.00%
2021/12/17	1	25.75	0	0.00	25.60	1	32,276	0.00%
2021/12/16	0	0.00	2.3	25.50	25.50	-2.3	32,351	-0.01%
2021/12/15	1	25.55	1	25.55	25.35	0	32,803	0.00%
2021/12/14	1	25.40	5	25.40	25.55	-4	33,573	-0.01%
2021/12/13	2	25.95	0	0.00	25.85	2	34,321	0.01%
2021/12/10	0	0.00	1	25.90	25.95	-1	34,337	0.00%
2021/12/08	1	25.85	34	25.89	25.95	-33	34,539	-0.10%
2021/12/07	11	25.71	25	25.70	26.00	-14	33,932	-0.04%
2021/12/06	16	25.27	0	0.00	25.45	16	33,351	0.05%
2021/12/03	0	0.00	5	25.05	25.20	-5	33,150	-0.02%
2021/12/02	0	0.00	1	24.90	25.00	-1	32,490	0.00%
2021/12/01	0	0.00	23	24.66	24.85	-23	31,937	-0.07%
2021/11/30	0	0.00	1	24.45	24.40	-1	31,777	0.00%
2021/11/29	10	24.30	11	24.25	24.30	-1	31,012	0.00%
2021/11/26	9	24.77	1	24.70	24.70	8	30,927	0.03%
2021/11/25	5	24.85	0	0.00	24.95	5	31,206	0.02%
2021/11/24	6	24.83	2	24.80	24.80	4	31,106	0.01%
2021/11/23	0	0.00	19	24.33	24.50	-19	31,063	-0.06%
2021/11/22	22	24.33	1	24.25	24.40	21	31,119	0.07%
2021/11/19	15	24.42	4	24.26	24.25	11	31,263	0.04%
2021/11/18	1	24.75	0	0.00	24.75	1	31,198	0.00%
2021/11/17	21	24.33	8	24.44	24.45	13	31,080	0.04%
2021/11/16	0	0.00	20	23.95	24.05	-20	30,878	-0.06%
2021/11/15	0	0.00	25	23.95	24.00	-25	31,057	-0.08%
2021/11/12	1	23.65	0	0.00	23.70	1	30,892	0.00%
2021/11/11	1	23.50	0	0.00	23.60	1	31,098	0.00%
2021/11/10	20	23.50	0	0.00	23.55	20	32,063	0.06%
2021/11/09	0	0.00	53	23.50	23.55	-53	33,086	-0.16%
2021/10/29	1	23.25	0	0.00	23.20	1	34,215	0.00%
2021/10/28	0	0.00	20	23.35	23.40	-20	34,225	-0.06%
2021/10/27	1	23.40	0	0.00	23.40	1	34,355	0.00%
2021/10/26	1	23.50	9	23.60	23.55	-8	34,437	-0.02%
2021/10/25	0	0.00	7	23.56	23.55	-7	34,263	-0.02%
2021/10/22	0	0.00	11	23.50	23.55	-11	34,316	-0.03%
2021/10/21	0	0.00	7	23.27	23.40	-7	33,922	-0.02%
2021/10/19	0	0.00	1	23.00	23.00	-1	33,057	0.00%
2021/10/15	0	0.00	2	22.95	23.00	-2	32,613	-0.01%
2021/10/12	0	0.00	1	22.75	22.90	-1	33,807	0.00%
2021/10/08	1	22.85	3	22.90	22.90	-2	33,738	-0.01%
2021/10/07	21	22.90	2	23.00	22.85	19	33,870	0.06%
2021/10/06	2	22.68	0	0.00	22.70	2	33,628	0.01%
2021/10/05	1	22.35	0	0.00	22.45	1	33,576	0.00%
2021/10/01	2	22.50	0	0.00	22.50	2	33,881	0.01%
2021/09/29	3	22.70	0	0.00	22.75	3	33,470	0.01%
2021/09/28	0	0.00	10	22.85	22.90	-10	33,327	-0.03%
2021/09/24	7	22.94	5	22.78	22.80	2	33,140	0.01%
2021/09/22	7	22.60	0	0.00	22.60	7	32,828	0.02%
2021/09/17	5	23.30	0	0.00	23.00	5	32,216	0.02%
2021/09/16	0	0.00	31	23.40	23.40	-31	31,654	-0.10%
2021/09/14	0.4	22.90	0	0.00	23.00	0.4	30,609	0.00%
2021/09/10	1	22.80	2	22.90	22.95	-1	30,734	0.00%
2021/09/09	11	22.60	0	0.00	22.85	11	31,186	0.04%
2021/09/08	50	22.75	5	22.90	22.90	45	31,342	0.14%
2021/09/03	2	22.80	0	0.00	22.85	2	31,466	0.01%
2021/09/01	51	22.90	0	0.00	23.00	51	31,489	0.16%
2021/08/30	2	22.75	2	22.80	22.90	0	30,826	0.00%
2021/08/27	50	22.70	2	22.70	22.75	48	30,851	0.16%
2021/08/24	2.3	21.61	5	21.75	22.00	-2.7	30,324	-0.01%
2021/08/20	4	21.20	0	0.00	21.15	4	30,598	0.01%
2021/08/19	1	21.25	0	0.00	21.35	1	31,913	0.00%
2021/08/17	1	21.40	0	0.00	21.60	1	32,363	0.00%
2021/08/16	56.7	21.29	1	21.35	21.40	55.7	32,290	0.17%
2021/08/13	1	22.85	7.2	22.85	22.80	-6.2	32,099	-0.02%
2021/08/12	12	22.92	0	0.00	22.90	12	31,613	0.04%
2021/08/11	0	0.00	0	23.00	23.00	0	31,314	0.00%
2021/08/06	0	0.00	1	23.10	23.10	-1	32,486	0.00%
2021/08/05	0	0.00	53	23.00	23.10	-53	33,171	-0.16%
2021/08/04	0	0.00	1	23.05	23.00	-1	35,359	0.00%
2021/08/03	0	0.00	8	23.00	23.05	-8	36,865	-0.02%
2021/08/02	3	22.95	3	23.05	23.10	0	38,154	0.00%
2021/07/30	1	22.80	0	0.00	22.85	1	38,287	0.00%
2021/07/29	10	22.75	0	0.00	22.80	10	38,669	0.03%
2021/07/26	2	23.00	0	0.00	22.90	2	40,148	0.00%
2021/07/21	2	22.65	0	0.00	22.70	2	41,004	0.00%
2021/07/20	1	22.65	0	0.00	22.65	1	41,527	0.00%
2021/07/19	20	23.10	10	22.95	23.00	10	41,459	0.02%
2021/07/16	0	0.00	2	23.00	23.05	-2	41,699	0.00%
2021/07/15	2	22.70	0	0.00	22.75	2	41,161	0.00%
2021/07/14	2	22.80	0	0.00	22.70	2	41,478	0.00%
2021/07/13	2	22.75	0	0.00	22.70	2	42,089	0.00%
2021/07/09	6	22.61	0	0.00	22.70	6	41,888	0.01%
2021/07/08	50	22.85	0	0.00	22.85	50	41,757	0.12%
2021/07/07	1	22.50	0	0.00	22.65	1	41,843	0.00%
2021/07/06	0	0.00	4	22.60	22.60	-4	41,746	-0.01%
2021/07/01	0	0.00	4	22.50	22.55	-4	41,913	-0.01%
2021/06/29	0	0.00	1	22.50	22.60	-1	41,824	0.00%
2021/06/25	0	0.00	50	22.70	22.75	-50	42,487	-0.12%
2021/06/24	0	0.00	3	22.50	22.55	-3	42,451	-0.01%
2021/06/22	5	22.30	0	0.00	22.30	5	43,399	0.01%
2021/06/18	1	22.20	0	0.00	22.15	1	43,304	0.00%
2021/06/17	2	22.15	0	0.00	22.30	2	42,894	0.00%
2021/06/16	1	22.25	0	0.00	22.40	1	43,429	0.00%
2021/06/15	4.3	22.37	0	0.00	22.40	4.3	43,528	0.01%
2021/06/09	2	22.40	0	0.00	22.45	2	45,733	0.00%
2021/06/07	0	0.00	0.2	22.55	22.55	-0.2	47,083	0.00%
2021/06/04	2	22.50	0	0.00	22.75	2	47,616	0.00%
2021/06/03	2	22.80	0	0.00	22.90	2	48,813	0.00%
2021/06/02	2	22.85	0	0.00	22.95	2	49,204	0.00%
2021/06/01	2	22.90	0	0.00	23.00	2	49,151	0.00%
2021/05/31	0	0.00	2	23.15	23.05	-2	49,478	0.00%
2021/05/28	0	0.00	12	23.00	23.00	-12	49,540	-0.02%
2021/05/26	0	0.00	1.2	22.99	23.00	-1.2	49,174	0.00%
2021/05/25	0	0.00	7	23.10	22.85	-7	49,644	-0.01%
2021/05/21	0	0.00	2	22.93	22.60	-2	49,918	0.00%
2021/05/20	0	0.00	12	22.39	22.30	-12	49,372	-0.02%
2021/05/19	14	22.24	2	22.20	22.25	12	49,423	0.02%
2021/05/18	9	22.30	20	22.25	22.50	-11	50,016	-0.02%
2021/05/17	2	21.40	13	21.32	21.55	-11	50,600	-0.02%
2021/05/14	110	21.90	4	22.00	22.00	106	49,939	0.21%	大買/鉅額交易
2021/05/13	50	21.70	9.2	22.20	22.05	40.8	49,359	0.08%
2021/05/12	10.1	22.05	114	22.12	22.35	-103.9	48,528	-0.21%	大賣/鉅額交易
2021/05/11	4	23.60	3	23.92	23.65	1	46,106	0.00%
2021/05/10	3	23.70	4	23.65	23.95	-1	44,550	0.00%
2021/05/07	0	0.00	0.1	23.00	23.10	-0.1	43,845	0.00%
2021/05/06	0	0.00	21	22.91	23.00	-21	43,925	-0.05%
2021/05/05	0	0.00	4	22.63	22.50	-4	43,415	-0.01%
2021/05/04	0	0.00	2.1	22.23	22.35	-2.1	43,236	0.00%
2021/05/03	2	22.60	1.1	22.65	22.75	0.9	42,924	0.00%
2021/04/29	6	22.83	1	22.90	22.80	5	42,522	0.01%
2021/04/28	0	0.00	3	23.27	23.25	-3	42,261	-0.01%
2021/04/27	1	23.20	3	23.12	23.15	-2	42,522	0.00%
2021/04/26	2.3	22.96	3	23.05	23.10	-0.7	42,262	0.00%
2021/04/22	5	22.95	1	22.95	22.90	4	41,835	0.01%
2021/04/21	5	22.80	3.8	22.87	22.90	1.2	41,544	0.00%
2021/04/20	10	22.90	13	22.88	22.90	-3	41,334	-0.01%
2021/04/19	12	22.68	3	22.67	22.80	9	40,921	0.02%
2021/04/16	1	22.25	3	22.25	22.25	-2	40,432	0.00%
2021/04/15	0	0.00	50	22.20	22.25	-50	41,015	-0.12%
2021/04/14	1	22.15	4	22.03	22.10	-3	41,089	-0.01%
2021/04/13	0	0.00	43	22.10	22.10	-43	41,035	-0.10%
2021/04/12	0	0.00	3.1	21.78	21.90	-3.1	40,770	-0.01%
2021/04/09	5	21.57	4	21.55	21.60	1	40,814	0.00%
2021/04/08	2	21.83	2	21.80	21.80	0	40,811	0.00%
2021/04/07	0	0.00	1	22.00	22.00	-1	41,304	0.00%
2021/04/01	7	21.96	5	21.85	21.85	2	41,300	0.00%
2021/03/30	1	21.95	1	22.00	22.00	0	40,744	0.00%
2021/03/29	0	0.00	1	22.00	22.00	-1	40,197	0.00%
2021/03/25	2	21.70	3	21.77	21.80	-1	39,408	0.00%
2021/03/24	3	21.47	6	21.50	21.50	-3	38,917	-0.01%
2021/03/23	0	0.00	1	21.45	21.40	-1	38,863	0.00%
2021/03/22	0	0.00	23	21.21	21.35	-23	38,694	-0.06%
2021/03/19	1	21.35	3	21.35	21.30	-2	38,735	-0.01%
2021/03/18	0	0.00	11	21.50	21.55	-11	38,061	-0.03%
2021/03/17	1	21.65	20	21.63	21.60	-19	38,085	-0.05%
2021/03/16	0	0.00	13	21.74	21.80	-13	37,645	-0.03%
2021/03/15	0	0.00	4	21.63	21.75	-4	37,129	-0.01%
2021/03/12	0	0.00	6	21.29	21.35	-6	36,563	-0.02%
2021/03/11	5	21.41	113	21.35	21.10	-108	36,121	-0.30%	大賣/鉅額交易
2021/03/10	0	0.00	23.3	21.17	21.20	-23.3	35,463	-0.07%
2021/03/09	0	21.00	71	21.01	21.10	-71	34,914	-0.20%
2021/03/08	10	20.55	22	20.56	20.60	-12	33,545	-0.04%
2021/03/05	10	20.24	2	20.25	20.30	8	33,395	0.02%
2021/03/04	10	20.33	4	20.20	20.35	6	34,399	0.02%
2021/03/03	3	20.47	47	20.41	20.40	-44	34,249	-0.13%
2021/03/02	26	20.34	0	0.00	20.20	26	33,925	0.08%
2021/02/26	114	20.35	1	20.45	20.00	113	33,617	0.34%	大買/鉅額交易
2021/02/25	22	20.80	28	20.81	20.90	-6	32,253	-0.02%
2021/02/24	6	20.77	44	20.76	20.75	-38	31,830	-0.12%
2021/02/23	13	20.50	12	20.50	20.70	1	31,373	0.00%
2021/02/22	0	0.00	9	20.33	20.40	-9	30,959	-0.03%
2021/02/19	14	20.10	5	20.12	20.20	9	31,135	0.03%
2021/02/18	11	20.05	32	19.97	20.00	-21	31,137	-0.07%
2021/02/17	2	19.80	114	19.75	19.90	-112	30,944	-0.36%	大賣/鉅額交易
2021/02/05	25	19.20	0	0.00	19.40	25	30,141	0.08%
2021/02/04	122	19.20	0	0.00	19.20	122	30,549	0.40%	大買/鉅額交易
2021/02/01	0	0.00	2	19.10	19.15	-2	33,410	-0.01%
2021/01/29	9	19.07	0	0.00	19.00	9	33,638	0.03%
2021/01/28	6	19.26	0	0.00	19.20	6	32,977	0.02%
2021/01/26	3	19.35	0	0.00	19.30	3	32,430	0.01%
2021/01/25	10	19.65	1	19.55	19.60	9	32,270	0.03%
2021/01/22	5	19.20	0	0.00	19.20	5	32,136	0.02%
2021/01/21	1	19.30	0	0.00	19.25	1	32,122	0.00%
2021/01/20	12	19.41	0	0.00	19.20	12	32,124	0.04%
2021/01/18	5.3	19.69	0	0.00	19.70	5.3	31,544	0.02%
2021/01/15	0	0.00	10	19.85	19.70	-10	31,287	-0.03%
2021/01/14	0	0.00	12	19.81	19.85	-12	31,330	-0.04%
2021/01/13	0	0.00	79	19.80	19.85	-79	31,188	-0.25%
2021/01/12	4	19.83	3	19.75	19.70	1	31,252	0.00%
2021/01/11	2	19.90	5.4	19.87	19.95	-3.4	31,210	-0.01%
2021/01/08	5	19.85	5	19.87	20.00	0	31,051	0.00%
2021/01/07	2	19.75	7	19.80	19.80	-5	30,622	-0.02%
2021/01/06	1	19.50	3.1	19.60	19.55	-2.1	30,449	-0.01%
2021/01/04	10	19.60	0	0.00	19.55	10	30,587	0.03%
2020/12/31	5	19.70	2	19.70	19.70	3	30,360	0.01%
2020/12/30	13	19.64	31	19.37	19.75	-18	30,292	-0.06%
2020/12/29	15	19.28	0	0.00	19.25	15	29,755	0.05%
2020/12/28	5	19.25	0	0.00	19.20	5	29,784	0.02%
2020/12/25	6	19.24	0	0.00	19.30	6	29,938	0.02%
2020/12/24	12	19.30	0	0.00	19.25	12	30,275	0.04%
2020/12/23	1	19.25	0	0.00	19.20	1	30,566	0.00%
2020/12/22	2	19.35	4	19.35	19.30	-2	31,699	-0.01%
2020/12/21	0	0.00	3.2	19.26	19.40	-3.2	32,751	-0.01%
2020/12/18	0	0.00	0	19.40	19.30	0	33,394	0.00%
2020/12/16	0	0.00	1.1	19.45	19.55	-1.1	33,934	0.00%
2020/12/15	3	19.30	101	19.30	19.30	-98	34,296	-0.29%	大賣/
2020/12/14	1	19.40	0	0.00	19.40	1	34,281	0.00%
2020/12/11	0	0.00	1.5	19.48	19.55	-1.5	34,187	0.00%
2020/12/10	100	19.23	0	0.00	19.30	100	33,886	0.30%
2020/12/09	11	19.20	30	19.20	19.20	-19	33,802	-0.06%
2020/12/08	26	19.28	3	19.15	19.35	23	33,789	0.07%
2020/12/07	7	19.51	53	19.50	19.55	-46	33,476	-0.14%
2020/12/04	0	0.00	10	19.50	19.60	-10	33,511	-0.03%
2020/12/03	10	19.40	0	0.00	19.50	10	33,453	0.03%
2020/12/02	10	19.30	1	19.50	19.50	9	33,587	0.03%
2020/12/01	74	19.40	0	0.00	19.40	74	33,717	0.22%
2020/11/30	13	19.45	0	0.00	19.15	13	33,781	0.04%
2020/11/27	1	19.55	20	19.55	19.75	-19	33,163	-0.06%
2020/11/26	1	19.60	1	19.60	19.70	0	33,399	0.00%
2020/11/25	0	0.00	1	19.70	19.70	-1	33,775	0.00%
2020/11/24	6	19.54	0	0.00	19.55	6	33,792	0.02%
2020/11/23	9	19.62	6	19.58	19.65	3	33,947	0.01%
2020/11/20	6	19.50	1	19.60	19.55	5	33,918	0.01%
2020/11/19	7	19.83	0	0.00	19.60	7	33,983	0.02%
2020/11/18	0	0.00	1	19.95	20.00	-1	33,763	0.00%
2020/11/16	11	19.70	19	19.74	19.85	-8	33,694	-0.02%
2020/11/13	0	0.00	40	19.46	19.60	-40	33,186	-0.12%
2020/11/12	5	19.70	108	19.60	19.60	-103	33,088	-0.31%	大賣/鉅額交易
2020/11/11	18	19.58	19	19.43	19.80	-1	32,671	0.00%
2020/11/10	6	18.98	46	19.02	19.10	-40	31,294	-0.13%
2020/11/09	6	18.74	27	18.76	18.65	-21	30,155	-0.07%
2020/11/06	0	0.00	9	18.43	18.65	-9	29,811	-0.03%
2020/11/05	2	18.30	3	18.27	18.30	-1	29,735	0.00%
2020/11/04	3	18.25	1.8	18.28	18.20	1.2	29,954	0.00%
2020/11/03	3	18.20	0	0.00	18.25	3	30,115	0.01%
2020/11/02	8	18.06	0	0.00	18.15	8	30,207	0.03%
2020/10/30	6	17.98	0	0.00	18.05	6	30,224	0.02%
2020/10/29	1	18.00	0	0.00	17.95	1	29,932	0.00%
2020/10/28	1	18.10	0	0.00	18.15	1	29,950	0.00%
2020/10/27	0	0.00	4.2	18.35	18.15	-4.2	30,132	-0.01%
2020/10/26	0	0.00	2	18.28	18.35	-2	30,153	-0.01%
2020/10/23	2	18.15	0	0.00	18.25	2	30,252	0.01%
2020/10/21	6	18.05	0	0.00	18.00	6	30,911	0.02%
2020/10/19	3	18.02	0	0.00	18.00	3	31,061	0.01%
2020/10/16	8	17.92	0	0.00	17.90	8	31,649	0.03%
2020/10/15	1	18.00	0	0.00	17.95	1	31,935	0.00%
2020/10/14	12	18.02	0	0.00	18.10	12	31,724	0.04%
2020/10/13	9	18.01	0	0.00	18.05	9	31,850	0.03%
2020/10/12	7	18.18	0	0.00	18.15	7	32,076	0.02%
2020/10/07	10	18.27	6	18.30	18.25	4	33,018	0.01%
2020/10/06	2	18.35	2	18.35	18.45	0	33,938	0.00%
2020/10/05	13	18.15	2	18.50	18.15	11	35,125	0.03%
2020/09/30	2	18.25	0	0.00	18.40	2	35,708	0.01%
2020/09/29	0	0.00	1	18.30	18.30	-1	35,989	0.00%
2020/09/25	16	17.58	150	17.55	17.60	-134	36,580	-0.37%	大賣/鉅額交易
2020/09/24	33	17.72	0	0.00	17.60	33	35,900	0.09%
2020/09/23	10	18.04	6	18.06	18.00	4	35,340	0.01%
2020/09/22	17	18.31	0	0.00	18.20	17	34,880	0.05%
2020/09/21	15	18.52	0	0.00	18.50	15	34,369	0.04%
2020/09/18	2	18.65	0	0.00	18.60	2	34,323	0.01%
2020/09/17	3	18.70	0	0.00	18.70	3	34,037	0.01%
2020/09/15	1	18.75	0	0.00	18.90	1	33,992	0.00%
2020/09/14	0	0.00	15	18.80	18.80	-15	34,829	-0.04%
2020/09/11	6	18.88	0	0.00	18.85	6	34,980	0.02%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/09	12	18.81	0	0.00	18.80	12	35,318	0.03%
2020/09/08	70	18.85	0	0.00	18.90	70	35,508	0.20%
2020/09/07	28	18.83	0	0.00	18.85	28	35,874	0.08%
2020/09/04	34	18.76	0	0.00	18.80	34	36,107	0.09%
2020/09/03	34	18.76	1	18.90	18.85	33	35,911	0.09%
2020/09/02	89	18.80	0	0.00	18.70	89	35,754	0.25%
2020/09/01	4	18.90	0	0.00	18.90	4	35,252	0.01%
2020/08/31	8	18.99	0	0.00	18.95	8	34,963	0.02%
2020/08/28	12	19.04	0	0.00	19.00	12	34,821	0.03%
2020/08/27	1	19.00	0	0.00	19.00	1	35,174	0.00%
2020/08/26	3	19.08	0	0.00	19.20	3	35,208	0.01%
2020/08/25	6	19.09	1	19.05	19.10	5	35,375	0.01%
2020/08/24	5	19.05	9	19.05	19.05	-4	37,240	-0.01%
2020/08/21	2	19.13	0	0.00	19.20	2	37,597	0.01%
2020/08/20	17	19.17	6	19.00	19.00	11	37,561	0.03%
2020/08/19	1	19.40	0	0.00	19.40	1	36,998	0.00%
2020/08/18	13	19.45	0	0.00	19.40	13	36,721	0.04%
2020/08/17	1	19.45	1	19.55	19.50	0	36,793	0.00%
2020/08/14	9	19.37	0	0.00	19.35	9	36,930	0.02%
2020/08/13	0	0.00	1.2	19.51	19.50	-1.2	37,035	0.00%
2020/08/11	6	19.50	0	0.00	19.40	6	37,427	0.02%
2020/08/10	1	19.40	0	0.00	19.40	1	37,497	0.00%
2020/08/07	1	19.35	20.2	19.35	19.35	-19.2	37,567	-0.05%
2020/08/06	5	19.40	0	0.00	19.40	5	37,582	0.01%
2020/08/05	5	19.35	0	0.00	19.30	5	38,122	0.01%
2020/08/04	2	19.35	0	0.00	19.35	2	38,283	0.01%
2020/08/03	21	19.34	0	0.00	19.30	21	38,321	0.05%
2020/07/31	13	19.51	0	0.00	19.40	13	38,313	0.03%
2020/07/29	7	19.56	0	0.00	19.50	7	38,150	0.02%
2020/07/28	4	19.30	0	0.00	19.35	4	38,620	0.01%
2020/07/27	15	19.39	0	0.00	19.35	15	39,135	0.04%
2020/07/24	19	19.54	1	19.60	19.50	18	39,242	0.05%
2020/07/23	0	0.00	1	19.70	19.75	-1	39,366	0.00%
2020/07/22	13	19.73	0	0.00	19.80	13	39,850	0.03%
2020/07/21	5	19.85	0	0.00	19.80	5	39,576	0.01%
2020/07/20	2	19.88	1	19.85	19.85	1	39,607	0.00%
2020/07/17	17	19.85	0	0.00	19.90	17	40,237	0.04%
2020/07/16	8	19.86	0	0.00	19.85	8	40,922	0.02%
2020/07/15	30	19.86	0	0.00	19.90	30	40,646	0.07%
2020/07/14	21	20.00	1	20.00	19.95	20	40,486	0.05%
2020/07/13	18	20.07	1	20.05	20.10	17	40,670	0.04%
2020/07/10	8	20.93	11	20.82	20.90	-3	40,629	-0.01%
2020/07/09	0	0.00	2	21.20	21.15	-2	40,292	0.00%
2020/07/08	50	21.10	0	0.00	21.15	50	40,156	0.12%
2020/07/07	0	0.00	3	21.17	21.20	-3	40,241	-0.01%
2020/07/06	4	20.95	21	21.00	21.05	-17	40,072	-0.04%
2020/07/03	0	0.00	1	20.80	20.80	-1	39,932	0.00%
2020/07/02	1	20.50	0	0.00	20.50	1	39,906	0.00%
2020/07/01	4	20.59	8	20.55	20.50	-4	40,075	-0.01%
2020/06/29	9	20.16	0	0.00	20.25	9	40,755	0.02%
2020/06/24	9	20.25	1	20.25	20.25	8	41,200	0.02%
2020/06/22	0	0.00	3	20.25	20.30	-3	42,669	-0.01%
2020/06/19	2	20.25	0	0.00	20.10	2	43,720	0.00%
2020/06/18	6	20.30	0	0.00	20.30	6	43,953	0.01%
2020/06/17	1	20.25	0.5	20.55	20.55	0.5	45,257	0.00%
2020/06/15	7	20.24	6.3	20.15	20.10	0.7	48,350	0.00%
2020/06/12	7	20.24	0	0.00	20.20	7	49,216	0.01%
2020/06/11	0	0.00	3	20.93	20.65	-3	50,336	-0.01%
2020/06/08	3	20.92	3	20.90	21.00	0	54,674	0.00%
2020/06/05	1.5	20.67	4.1	20.74	20.80	-2.6	55,643	0.00%
2020/06/04	1	20.75	0	0.00	20.65	1	56,543	0.00%
2020/06/03	1	20.70	23	20.69	20.75	-22	57,457	-0.04%
2020/06/02	0.1	20.25	0	0.00	20.30	0.1	57,439	0.00%
2020/06/01	3	20.13	0	0.00	20.05	3	57,450	0.01%
2020/05/28	21	19.95	0	0.00	19.85	21	55,907	0.04%
2020/05/27	0	0.00	3	20.00	20.10	-3	56,210	-0.01%
2020/05/26	0	0.00	1	19.95	19.95	-1	56,541	0.00%
2020/05/25	0	0.00	2	19.68	19.75	-2	56,691	0.00%
2020/05/22	23	19.61	2	19.65	19.55	21	56,938	0.04%
2020/05/21	1	19.80	2	19.80	19.80	-1	56,923	0.00%
2020/05/20	2	19.85	1	19.85	19.85	1	56,828	0.00%
2020/05/19	0	0.00	4	19.80	19.85	-4	57,037	-0.01%
2020/05/18	13	19.55	0	0.00	19.50	13	57,028	0.02%
2020/05/15	1	19.55	32	19.69	19.60	-31	57,006	-0.05%
2020/05/14	31	19.55	0	0.00	19.55	31	57,148	0.05%
2020/05/13	0	0.00	5	19.50	19.80	-5	56,821	-0.01%
2020/05/12	5	19.67	2	19.68	19.65	3	56,806	0.01%
2020/05/11	6	20.08	0	0.00	20.00	6	56,510	0.01%
2020/05/08	0	0.00	7	19.85	19.80	-7	56,336	-0.01%
2020/05/07	1	19.60	0	0.00	19.70	1	56,494	0.00%
2020/05/06	9	19.58	4	19.53	19.55	5	56,584	0.01%
2020/05/05	3	19.63	0	0.00	19.65	3	56,507	0.01%
2020/05/04	2	19.58	0	0.00	19.50	2	56,571	0.00%
2020/04/30	0	0.00	12	20.10	20.00	-12	56,460	-0.02%
2020/04/29	1	19.80	8	19.84	19.70	-7	56,001	-0.01%
2020/04/27	6	18.88	2	18.85	19.05	4	57,103	0.01%
2020/04/24	13	18.60	0	0.00	18.60	13	56,791	0.02%
2020/04/23	2	18.65	17	18.50	18.55	-15	56,445	-0.03%
2020/04/22	158	18.32	15	18.45	18.50	143	56,084	0.25%	大買/鉅額交易
2020/04/21	35	19.01	4	18.75	18.70	31	55,653	0.06%
2020/04/20	5	19.41	12	19.45	19.30	-7	54,957	-0.01%
2020/04/17	2	19.73	0	0.00	19.60	2	54,808	0.00%
2020/04/16	9	19.57	0	0.00	19.50	9	54,484	0.02%
2020/04/15	24	19.99	42	20.00	19.90	-18	53,928	-0.03%
2020/04/14	8	19.49	35	19.55	19.65	-27	53,168	-0.05%
2020/04/13	37	18.84	0	0.00	18.80	37	52,397	0.07%
2020/04/10	2	18.65	3	18.52	18.65	-1	51,908	0.00%
2020/04/09	4	18.05	1	18.05	18.05	3	51,292	0.01%
2020/04/08	1	18.00	1	18.00	17.95	0	50,814	0.00%
2020/04/07	8	17.94	0	0.00	17.90	8	50,406	0.02%
2020/04/06	1	17.50	4	17.84	17.85	-3	50,107	-0.01%
2020/04/01	13	17.75	0	0.00	17.75	13	49,449	0.03%
2020/03/31	3	17.98	1	17.80	17.90	2	49,090	0.00%
2020/03/30	3	17.62	1	17.90	17.90	2	48,326	0.00%
2020/03/27	1	17.90	1	17.80	17.90	0	47,734	0.00%
2020/03/26	10	17.31	1	17.40	17.30	9	46,872	0.02%
2020/03/25	14	17.69	8	17.48	17.50	6	46,742	0.01%
2020/03/24	15	16.64	4	16.80	16.60	11	45,846	0.02%
2020/03/23	31	16.23	0	0.00	16.15	31	45,074	0.07%
2020/03/20	18	17.03	2	17.23	17.10	16	43,907	0.04%
2020/03/19	42	17.13	6	16.88	16.30	36	42,276	0.09%
2020/03/18	22	18.03	2	18.30	17.95	20	41,243	0.05%
2020/03/17	19	18.41	10	18.55	18.35	9	40,340	0.02%
2020/03/16	13	19.16	1.4	19.20	19.05	11.6	38,936	0.03%
2020/03/13	15	19.00	43	18.91	19.65	-28	37,786	-0.07%
2020/03/12	13	20.62	0	0.00	20.50	13	35,232	0.04%
2020/03/11	5	21.41	0	0.00	21.35	5	34,135	0.01%
2020/03/10	5	21.58	0	0.00	21.55	5	33,181	0.02%
2020/03/09	13	21.87	10	21.85	21.80	3	32,323	0.01%
2020/03/05	0	0.00	10	22.60	22.85	-10	31,030	-0.03%
2020/03/04	3	22.50	0	0.00	22.55	3	30,859	0.01%
2020/03/02	2	22.13	0	0.00	22.25	2	30,120	0.01%
2020/02/27	7	22.61	0	0.00	22.70	7	30,315	0.02%
2020/02/26	2	22.58	0	0.00	22.80	2	29,971	0.01%
2020/02/25	0	0.00	8	22.72	22.80	-8	29,697	-0.03%
2020/02/24	2	22.88	0	0.00	22.85	2	29,878	0.01%
2020/02/21	0.2	23.20	0	0.00	23.20	0.2	29,917	0.00%
2020/02/20	4	23.35	0	0.00	23.45	4	29,837	0.01%
2020/02/19	5	23.30	5	23.20	23.30	0	29,646	0.00%
2020/02/18	0	0.00	1	23.00	23.10	-1	29,619	0.00%
2020/02/17	1	22.75	1	22.80	22.95	0	29,671	0.00%
2020/02/13	1	22.75	10	22.80	22.80	-9	30,859	-0.03%
2020/02/12	0	0.00	1	22.55	22.65	-1	31,125	0.00%
2020/02/10	1	22.45	2	22.40	22.50	-1	31,077	0.00%
2020/02/07	6	22.45	0	0.00	22.50	6	31,568	0.02%
2020/02/06	0	0.00	1	22.50	22.50	-1	31,453	0.00%
2020/02/05	27	22.35	0	0.00	22.40	27	31,694	0.09%
2020/02/03	4.9	21.90	11	21.82	21.95	-6.1	31,371	-0.02%
2020/01/31	4	22.13	0	22.10	22.05	4	31,208	0.01%
2020/01/30	7	22.21	15	22.51	22.00	-8	30,750	-0.03%
2020/01/20	1	22.70	3	22.70	22.90	-2	29,385	-0.01%
2020/01/17	0	0.00	2	22.60	22.60	-2	29,165	-0.01%
2020/01/16	5	22.54	2	22.60	22.60	3	29,356	0.01%
2020/01/15	1	22.55	5	22.50	22.70	-4	29,348	-0.01%
2020/01/14	11	22.55	0	0.00	22.60	11	29,269	0.04%
2020/01/10	2	22.30	0	0.00	22.25	2	29,085	0.01%
2020/01/03	0	0.00	5	22.36	22.45	-5	28,991	-0.02%
2020/01/02	0	0.00	10	22.30	22.35	-10	29,062	-0.03%
2019/12/30	0	0.00	4	22.45	22.50	-4	28,926	-0.01%
2019/12/25	5	22.45	3	22.45	22.45	2	29,121	0.01%
2019/12/24	0	0.00	32	22.50	22.45	-32	29,229	-0.11%
2019/12/19	0	0.00	20	22.40	22.40	-20	29,215	-0.07%
2019/12/17	0	0.00	10	22.40	22.40	-10	29,345	-0.03%
2019/12/16	0	0.00	3	22.50	22.30	-3	29,100	-0.01%
2019/12/13	0	0.00	4	22.45	22.50	-4	29,132	-0.01%
2019/12/12	0.8	22.10	1	22.20	22.15	-0.2	28,495	0.00%
2019/12/11	0	0.00	6	22.10	22.10	-6	28,282	-0.02%
2019/12/10	0	0.00	0.3	21.95	21.95	-0.3	28,209	0.00%
2019/12/09	1	21.80	0	0.00	21.85	1	28,218	0.00%
2019/12/05	5	21.85	0	0.00	21.70	5	28,490	0.02%
2019/12/04	5	21.65	0	0.00	21.85	5	28,342	0.02%
2019/12/03	4	21.73	0	0.00	21.75	4	28,292	0.01%
2019/11/29	1	21.85	0	0.00	21.85	1	28,072	0.00%
2019/11/28	1	22.00	0	0.00	21.95	1	27,767	0.00%
2019/11/27	0	0.00	1	22.15	22.25	-1	27,753	0.00%
2019/11/25	0	0.00	0.4	21.90	21.90	-0.4	26,609	0.00%
2019/11/21	1	22.00	7.4	21.96	22.00	-6.4	26,777	-0.02%
2019/11/20	0	0.00	10	22.20	22.15	-10	26,305	-0.04%
2019/11/19	0	0.00	10	22.15	22.25	-10	26,043	-0.04%
2019/11/18	6	22.13	0	0.00	22.25	6	26,049	0.02%
2019/11/15	0	0.00	4	22.30	22.15	-4	25,962	-0.02%
2019/11/14	8	22.25	50	22.14	22.15	-42	25,865	-0.16%
2019/11/13	0	0.00	3	22.22	22.25	-3	25,955	-0.01%
2019/11/12	2	21.90	0	0.00	21.90	2	25,256	0.01%
2019/11/11	3	21.70	0	0.00	21.60	3	24,622	0.01%
2019/11/08	4	21.80	6	21.78	21.85	-2	24,477	-0.01%
2019/11/07	9	21.74	1	21.70	21.70	8	24,669	0.03%
2019/11/06	2	21.60	4	21.75	21.75	-2	24,715	-0.01%
2019/11/05	6	21.44	2	21.50	21.50	4	24,262	0.02%
2019/11/04	3	21.32	4	21.40	21.45	-1	24,725	0.00%
2019/11/01	3	21.25	1	21.20	21.25	2	24,489	0.01%
2019/10/30	1	20.95	0	0.00	21.10	1	24,686	0.00%
2019/10/25	0	0.00	0.3	21.05	21.05	-0.3	24,723	0.00%
2019/10/24	22	21.11	0.4	21.05	21.15	21.6	24,634	0.09%
2019/10/22	0	0.00	3	21.00	21.10	-3	24,460	-0.01%
2019/10/17	50	21.15	1	21.15	21.15	49	24,150	0.20%
2019/10/16	0	0.00	11	20.97	20.95	-11	23,826	-0.05%
2019/10/14	0	0.00	2	20.85	20.90	-2	24,159	-0.01%
2019/10/09	30	20.65	0	0.00	20.60	30	24,663	0.12%
2019/10/03	2	20.55	0.1	20.60	20.55	1.9	26,541	0.01%
2019/10/02	0	0.00	2	20.70	20.80	-2	26,747	-0.01%
2019/09/27	2	20.60	0	0.00	20.60	2	27,031	0.01%
2019/09/25	12	20.50	0	0.00	20.65	12	27,559	0.04%
2019/09/24	5	20.83	0	0.00	20.75	5	27,399	0.02%
2019/09/20	0	0.00	2	21.30	21.30	-2	27,456	-0.01%
2019/09/19	10	21.20	0	0.00	21.25	10	27,069	0.04%
2019/09/18	0	0.00	31	21.23	21.30	-31	27,226	-0.11%
2019/09/16	0	0.00	1	21.00	21.05	-1	27,856	0.00%
2019/09/12	0	0.00	1	21.10	21.00	-1	28,088	0.00%
2019/09/10	21	20.85	0	0.00	20.95	21	28,358	0.07%
2019/09/05	1	20.40	0	0.00	20.45	1	28,606	0.00%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/08/27	1	20.15	0	0.00	20.05	1	30,411	0.00%
2019/08/23	1	20.35	0	0.00	20.50	1	30,561	0.00%
2019/08/16	0	0.00	95	20.45	20.50	-95	31,486	-0.30%
2019/08/15	2	20.10	0	0.00	20.05	2	31,295	0.01%
2019/08/13	50	20.05	0	0.00	20.00	50	31,757	0.16%
2019/08/12	0	0.00	1	20.45	20.20	-1	31,637	0.00%
2019/08/08	6	20.18	0	0.00	20.15	6	31,471	0.02%
2019/08/07	6	20.00	1	20.00	20.05	5	31,689	0.02%
2019/08/06	6	19.95	0	0.00	19.95	6	32,019	0.02%
2019/08/05	2	20.05	0	0.00	20.10	2	31,858	0.01%
2019/08/02	3	20.03	0	0.00	20.05	3	32,159	0.01%
2019/08/01	1	20.25	4	20.23	20.30	-3	32,456	-0.01%
2019/07/31	1	20.45	0	0.00	20.30	1	32,839	0.00%
2019/07/30	4	20.50	0	0.00	20.50	4	32,580	0.01%
2019/07/26	3	20.50	0	0.00	20.55	3	33,997	0.01%
2019/07/24	2	20.43	0	0.00	20.45	2	35,354	0.01%
2019/07/19	1	20.50	0	0.00	20.50	1	35,993	0.00%
2019/07/18	0	0.00	12	20.60	20.60	-12	36,021	-0.03%
2019/07/16	5	20.50	5	20.49	20.55	0	36,056	0.00%
2019/07/15	32	20.74	2	20.65	20.65	30	35,686	0.08%
2019/07/12	3	21.72	25	21.69	21.60	-22	35,402	-0.06%
2019/07/11	14	21.78	0	0.00	21.75	14	34,856	0.04%
2019/07/09	5	21.72	2	21.75	21.70	3	34,489	0.01%
2019/07/08	5	21.70	0	0.00	21.70	5	34,092	0.01%
2019/07/05	14	21.65	3	21.70	21.70	11	33,912	0.03%
2019/06/28	0	0.00	1	21.40	21.35	-1	33,160	0.00%
2019/06/27	0	0.00	6	21.35	21.45	-6	33,348	-0.02%
2019/06/25	6	21.15	0	0.00	21.10	6	33,339	0.02%
2019/06/21	3	21.15	0	0.00	21.10	3	32,956	0.01%
2019/06/20	0	0.00	20	21.55	21.40	-20	32,289	-0.06%
2019/06/19	0	0.00	2	21.43	21.50	-2	32,024	-0.01%
2019/06/18	0	0.00	0.3	21.30	21.30	-0.3	31,469	0.00%
2019/06/17	0	0.00	19	21.35	21.30	-19	31,575	-0.06%
2019/06/12	40	21.15	5	21.05	21.10	35	31,699	0.11%
2019/06/11	0	0.00	1	21.20	21.10	-1	31,415	0.00%
2019/06/06	2	21.05	0	0.00	21.05	2	30,905	0.01%
2019/06/05	5	20.90	0	0.00	20.95	5	30,745	0.02%
2019/06/04	3	20.80	0	0.00	20.80	3	30,803	0.01%
2019/06/03	4	20.83	0	0.00	20.90	4	30,653	0.01%
2019/05/30	3	20.85	2	20.85	20.90	1	30,525	0.00%
2019/05/29	1.6	20.87	0	0.00	20.85	1.6	30,603	0.01%
2019/05/28	1	20.90	0	0.00	21.05	1	30,736	0.00%
2019/05/27	3	20.95	0	0.00	20.95	3	30,128	0.01%
2019/05/24	1.1	20.86	0	0.00	20.90	1.1	30,240	0.00%
2019/05/22	2	20.93	0	0.00	20.90	2	30,039	0.01%
2019/05/17	4	20.75	0	0.00	20.70	4	29,337	0.01%
2019/05/16	2	20.70	0	0.00	20.70	2	29,265	0.01%
2019/05/14	5	20.85	2	21.03	21.05	3	28,760	0.01%
2019/05/13	4	21.06	0	0.00	21.05	4	28,667	0.01%
2019/05/10	0	0.00	1	21.10	21.20	-1	28,748	0.00%
2019/05/09	1	20.85	22	21.05	20.85	-21	28,522	-0.07%
2019/05/08	2	21.10	1	21.20	21.10	1	28,103	0.00%
2019/05/07	22	21.60	0	0.00	21.45	22	27,915	0.08%
2019/05/06	1	21.35	56	21.44	21.45	-55	28,031	-0.20%
2019/05/03	15	21.66	47	21.69	21.85	-32	27,735	-0.12%
2019/05/02	0	0.00	44	21.52	21.50	-44	26,834	-0.16%
2019/04/30	0	0.00	75	21.12	21.15	-75	26,317	-0.28%
2019/04/29	0	0.00	28	20.73	20.90	-28	26,122	-0.11%
2019/04/26	2	20.50	0.2	20.50	20.45	1.8	26,110	0.01%
2019/04/25	0	0.00	5	20.60	20.60	-5	26,122	-0.02%
2019/04/18	10	20.25	0	0.00	20.20	10	26,699	0.04%
2019/04/17	22	20.38	0	0.00	20.35	22	26,558	0.08%
2019/04/12	1	20.60	0	20.60	20.55	1	26,754	0.00%
2019/04/11	0	0.00	0.3	20.70	20.70	-0.3	26,867	0.00%
2019/04/10	1	20.65	0	0.00	20.55	1	26,937	0.00%
2019/04/09	20	20.70	1	20.75	20.75	19	27,013	0.07%
2019/04/08	1	20.50	37	20.41	20.55	-36	26,910	-0.13%
2019/04/03	21	20.38	0	0.00	20.35	21	26,705	0.08%
2019/04/02	30	20.39	0	0.00	20.40	30	26,687	0.11%
2019/04/01	24	20.37	0	0.00	20.30	24	26,739	0.09%
2019/03/28	11	20.45	0	0.00	20.40	11	26,082	0.04%
2019/03/27	10	20.50	0	0.00	20.40	10	26,159	0.04%
2019/03/25	3	20.60	0	0.00	20.60	3	26,246	0.01%
2019/03/22	4	20.88	0	0.00	20.90	4	26,262	0.02%
2019/03/21	6	20.93	0	0.00	21.00	6	26,561	0.02%
2019/03/20	1	20.85	3	20.98	20.90	-2	26,863	-0.01%
2019/03/19	0	0.00	5	20.95	20.90	-5	27,412	-0.02%
2019/03/18	6	20.76	8	20.80	20.85	-2	27,481	-0.01%
2019/03/15	2	20.60	0	0.00	20.65	2	27,712	0.01%
2019/03/14	0	0.00	7	20.59	20.55	-7	27,247	-0.03%
2019/03/13	5	20.50	0	0.00	20.45	5	27,360	0.02%
2019/03/12	4	20.59	0	0.00	20.60	4	27,326	0.01%
2019/03/08	20	20.46	0	0.00	20.35	20	27,427	0.07%
2019/03/06	8	20.64	0	0.00	20.55	8	27,671	0.03%
2019/03/05	1	20.65	0	0.00	20.65	1	27,714	0.00%
2019/03/04	1	20.70	0	0.00	20.75	1	27,585	0.00%
2019/02/22	2	20.60	0	0.00	20.75	2	26,958	0.01%
2019/02/21	0	0.00	2	20.65	20.75	-2	26,919	-0.01%
2019/02/19	1	20.45	0	0.00	20.45	1	27,327	0.00%
2019/02/15	7	20.45	0	0.00	20.45	7	27,909	0.03%
2019/02/13	1	20.65	1	20.65	20.60	0	28,526	0.00%
2019/02/12	5	20.35	0	0.00	20.55	5	28,385	0.02%
2019/02/11	2	20.50	0	0.00	20.45	2	27,998	0.01%
2019/01/30	0	0.00	5	20.60	20.70	-5	27,590	-0.02%
2019/01/28	1	20.60	0	0.00	20.70	1	27,299	0.00%
2019/01/25	0	0.00	51	20.60	20.60	-51	27,101	-0.19%
2019/01/23	20	20.35	0	0.00	20.35	20	27,098	0.07%
2019/01/22	0	0.00	61	20.36	20.50	-61	27,099	-0.23%
2019/01/21	5	20.10	11	20.15	20.25	-6	26,915	-0.02%
2019/01/18	0	0.00	4	19.95	19.95	-4	27,051	-0.01%
2019/01/17	2	20.05	1	20.00	20.00	1	27,425	0.00%
2019/01/15	1	20.10	1	20.15	20.15	0	28,265	0.00%
2019/01/14	1	20.00	0	0.00	20.10	1	28,092	0.00%
2019/01/10	1	20.05	0	0.00	20.20	1	28,063	0.00%
2019/01/09	0	0.00	11	20.16	20.25	-11	27,976	-0.04%
2019/01/08	1	19.95	0	0.00	19.95	1	27,952	0.00%
2019/01/07	0	0.00	3	20.10	20.10	-3	28,441	-0.01%
2019/01/04	4	19.83	0	0.00	19.80	4	29,344	0.01%
2019/01/03	0	0.00	1	20.00	20.00	-1	30,352	0.00%
2018/12/28	37	20.01	5	20.20	20.20	32	30,755	0.10%
2018/12/26	4	19.84	0	0.00	19.80	4	31,347	0.01%
2018/12/25	2	19.75	0	0.00	19.75	2	31,571	0.01%
2018/12/24	9	19.85	0	0.00	19.85	9	31,770	0.03%
2018/12/22	2	19.90	0	0.00	19.95	2	31,824	0.01%
2018/12/21	35	19.91	0	0.00	19.90	35	32,371	0.11%
2018/12/20	2	19.98	0	0.00	19.95	2	32,619	0.01%
2018/12/19	2	20.05	3	20.12	20.15	-1	32,555	0.00%
2018/12/18	1	20.05	2	20.05	20.00	-1	32,766	0.00%
2018/12/17	52	20.39	0	0.00	20.20	52	33,529	0.16%
2018/12/14	0	0.00	2	20.40	20.45	-2	34,004	-0.01%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	22	19.89	0	0.00	19.90	22	33,804	0.07%
2018/12/10	12	20.03	0	0.00	20.00	12	32,772	0.04%
2018/12/07	4	20.24	0	0.00	20.20	4	32,513	0.01%
2018/12/06	7	20.39	0	0.00	20.35	7	32,465	0.02%
2018/12/05	3	20.45	50	20.50	20.45	-47	32,426	-0.14%
2018/12/04	3	20.60	3	20.65	20.65	0	32,496	0.00%
2018/12/03	0	0.00	2	20.80	20.70	-2	32,469	-0.01%
2018/11/30	50	20.45	0	0.00	20.45	50	32,270	0.15%
2018/11/29	7	20.47	0	0.00	20.40	7	31,986	0.02%
2018/11/28	6	20.51	0	0.00	20.60	6	31,806	0.02%
2018/11/27	1	20.50	0	0.00	20.60	1	31,712	0.00%
2018/11/26	34	20.81	0	0.00	20.65	34	31,800	0.11%
2018/11/23	3	20.52	0	0.00	20.50	3	31,676	0.01%
2018/11/22	1	20.75	0	0.00	20.70	1	31,618	0.00%
2018/11/21	2	20.80	3	20.85	20.85	-1	31,646	0.00%
2018/11/20	6	21.18	1	21.15	21.00	5	31,556	0.02%
2018/11/19	0	0.00	2	21.25	21.35	-2	31,507	-0.01%
2018/11/15	0	0.00	1	20.70	20.70	-1	30,961	0.00%
2018/11/14	4	20.78	0	0.00	20.70	4	30,812	0.01%
2018/11/13	1	20.55	3	20.82	20.90	-2	30,538	-0.01%
2018/11/07	51	20.95	2	20.95	21.00	49	30,638	0.16%
2018/11/06	0	0.00	2	20.75	20.75	-2	31,190	-0.01%
2018/11/05	4	20.56	0	0.00	20.75	4	31,357	0.01%
2018/11/02	5	20.50	0	0.00	20.80	5	31,507	0.02%
2018/11/01	30	20.40	1	20.55	20.35	29	31,652	0.09%
2018/10/30	0	0.00	4	19.95	19.95	-4	31,843	-0.01%
2018/10/29	1	19.85	0	0.00	19.80	1	32,258	0.00%
2018/10/26	5	19.98	0	0.00	19.90	5	32,467	0.02%
2018/10/25	3	19.97	0	0.00	19.90	3	32,549	0.01%
2018/10/24	9	20.54	0	0.00	20.40	9	32,425	0.03%
2018/10/23	3	20.93	0	0.00	20.95	3	31,694	0.01%
2018/10/19	2	20.95	2	21.15	21.15	0	32,037	0.00%
2018/10/16	5	21.30	0	0.00	21.15	5	32,242	0.02%
2018/10/15	3	21.27	0	0.00	21.20	3	32,038	0.01%
2018/10/12	1	20.80	1	21.15	21.70	0	31,832	0.00%
2018/10/09	0	0.00	7	22.75	22.75	-7	29,737	-0.02%
2018/10/08	0	0.00	10	22.65	22.55	-10	29,411	-0.03%
2018/10/04	0	0.00	20	22.71	22.95	-20	29,177	-0.07%
2018/10/02	18	22.51	1	22.60	22.60	17	29,147	0.06%
2018/09/28	0	0.00	1	23.00	23.00	-1	30,451	0.00%
2018/09/27	0	0.00	21.3	22.81	23.00	-21.3	30,471	-0.07%
2018/09/25	12	22.50	5	22.60	22.60	7	31,058	0.02%
2018/09/21	0	0.00	13	22.30	22.45	-13	31,317	-0.04%
2018/09/19	10	21.60	1	21.80	21.80	9	31,153	0.03%
2018/09/18	0	0.00	10	21.55	21.55	-10	31,334	-0.03%
2018/09/14	0	0.00	10	21.35	21.40	-10	31,735	-0.03%
2018/09/13	1	21.15	0	0.00	21.20	1	31,826	0.00%
2018/09/12	0	0.00	1	21.20	21.20	-1	31,995	0.00%
2018/09/10	1	21.30	10	21.28	21.30	-9	32,670	-0.03%
2018/09/04	1.2	21.55	2	21.55	21.55	-0.8	33,601	0.00%
2018/08/31	5	21.25	0	0.00	21.60	5	33,693	0.01%
2018/08/30	5	21.30	0	0.00	21.35	5	33,603	0.01%
2018/08/29	1	21.45	0	0.00	21.55	1	33,891	0.00%
2018/08/22	0	0.00	2	21.47	21.50	-2	35,855	-0.01%
2018/08/21	0	0.00	10	21.40	21.40	-10	35,721	-0.03%
2018/08/14	0	0.00	3	21.10	21.20	-3	35,891	-0.01%
2018/08/13	3	21.03	1	21.00	20.80	2	36,053	0.01%
2018/08/09	10	21.45	0	0.00	21.15	10	35,807	0.03%
2018/08/07	0	0.00	55	21.50	21.45	-55	35,769	-0.15%
2018/08/06	0	0.00	1	21.40	21.45	-1	35,645	0.00%
2018/08/03	0	0.00	5	21.00	21.20	-5	36,403	-0.01%
2018/08/02	0	0.00	2	21.05	20.75	-2	36,266	-0.01%
2018/08/01	0	0.00	11	21.00	21.10	-11	36,116	-0.03%
2018/07/30	0	0.00	0.1	20.60	20.50	-0.1	35,161	0.00%
2018/07/26	1	20.40	0	0.00	20.55	1	35,521	0.00%
2018/07/23	10	20.40	0	0.00	20.45	10	35,543	0.03%
2018/07/19	2	20.40	0	0.00	20.40	2	35,508	0.01%
2018/07/18	0	0.00	13	20.50	20.60	-13	35,237	-0.04%
2018/07/17	1	20.55	0	0.00	20.50	1	35,090	0.00%
2018/07/13	0.6	20.70	0	0.00	20.70	0.6	35,561	0.00%
2018/07/12	1	20.50	0	0.00	20.55	1	35,699	0.00%
2018/07/11	6	20.36	0	0.00	20.45	6	35,729	0.02%
2018/07/06	5	21.55	5	21.60	21.50	0	34,888	0.00%
2018/07/05	1	21.70	1	21.70	21.70	0	34,150	0.00%
2018/07/04	2	21.65	0	0.00	21.80	2	34,001	0.01%
2018/07/02	1	21.80	0	0.00	21.70	1	33,726	0.00%
2018/06/27	0	0.00	12	21.95	21.90	-12	31,673	-0.04%
2018/06/21	4	21.90	0	21.75	21.70	4	31,678	0.01%
2018/06/20	0	0.00	2	21.90	21.85	-2	32,358	-0.01%
2018/06/19	7	21.75	0	0.00	21.60	7	32,291	0.02%
2018/06/12	2	22.15	0	0.00	22.10	2	32,170	0.01%
2018/06/07	0	0.00	1	22.40	22.50	-1	32,491	0.00%
2018/06/06	0	0.00	3	22.35	22.45	-3	32,693	-0.01%
2018/06/04	0	0.00	2	21.85	21.95	-2	32,605	-0.01%
2018/05/31	1	21.60	0	0.00	21.60	1	33,175	0.00%
2018/05/28	0	0.00	3	22.25	22.20	-3	32,740	-0.01%
2018/05/25	0	0.00	1	22.25	22.20	-1	33,246	0.00%
2018/05/24	0	0.00	1	22.30	22.15	-1	33,535	0.00%
2018/05/16	0	0.00	20.4	22.00	22.05	-20.4	34,495	-0.06%
2018/05/15	0	0.00	5	22.15	21.90	-5	35,444	-0.01%
2018/05/14	0	0.00	14	22.10	22.10	-14	36,559	-0.04%
2018/05/11	0	0.00	26	21.89	21.95	-26	36,817	-0.07%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/03	2	21.15	0	0.00	21.10	2	37,037	0.01%
2018/05/02	1	21.10	2	21.20	21.15	-1	37,884	0.00%
2018/04/30	0	0.00	12	21.30	21.25	-12	38,526	-0.03%
2018/04/26	0	0.00	6	21.30	21.25	-6	39,821	-0.02%
2018/04/25	6.5	21.25	14	21.15	21.40	-7.5	39,885	-0.02%
2018/04/24	0	0.00	5	21.25	21.30	-5	40,058	-0.01%
2018/04/23	5	21.40	0	0.00	21.35	5	40,177	0.01%
2018/04/20	0	0.00	5	21.55	21.55	-5	40,476	-0.01%
2018/04/19	5	21.55	0	0.00	21.70	5	40,704	0.01%
2018/04/18	0	0.00	5	21.20	21.50	-5	40,460	-0.01%
2018/04/16	2	21.35	0.3	21.55	21.55	1.8	40,924	0.00%
2018/04/13	5	21.60	0	0.00	21.60	5	41,291	0.01%
2018/04/12	0	0.00	6	21.51	21.40	-6	42,091	-0.01%
2018/04/11	0	0.00	35	21.34	21.50	-35	42,407	-0.08%
2018/04/10	3	21.10	2	21.10	21.05	1	42,605	0.00%
2018/04/03	5	20.85	0	0.00	20.90	5	42,305	0.01%
2018/04/02	0	0.00	5	21.10	21.05	-5	42,226	-0.01%
2018/03/30	2	21.15	0	0.00	21.20	2	42,684	0.00%
2018/03/29	2	21.00	0.4	21.00	20.90	1.6	42,855	0.00%
2018/03/28	30	20.95	0	0.00	21.00	30	42,682	0.07%
2018/03/23	12	20.98	0	0.00	20.95	12	42,341	0.03%
2018/03/21	1	21.45	0	0.00	21.50	1	41,595	0.00%
2018/03/16	5	21.40	5	21.30	21.30	0	42,333	0.00%
2018/03/14	0	0.00	4	21.88	21.80	-4	41,261	-0.01%
2018/03/12	0	0.00	7	21.91	21.90	-7	40,888	-0.02%
2018/03/09	5	21.75	0	0.00	21.65	5	41,045	0.01%
2018/03/08	0	0.00	20	21.55	21.60	-20	41,320	-0.05%
2018/03/07	4	21.49	0	0.00	21.40	4	41,693	0.01%
2018/03/05	7	21.70	1	21.65	21.50	6	42,307	0.01%
2018/03/02	2	21.53	6	21.58	21.65	-4	41,960	-0.01%
2018/03/01	0	0.00	31	21.50	21.50	-31	41,744	-0.07%
2018/02/27	16	21.50	0	0.00	21.35	16	41,174	0.04%
2018/02/26	2	21.40	51	21.47	21.40	-49	40,717	-0.12%
2018/02/23	3	21.25	2	21.25	21.25	1	40,645	0.00%
2018/02/22	0	0.00	1	21.20	21.20	-1	42,130	0.00%
2018/02/21	3	20.98	1	21.05	21.10	2	42,643	0.00%
2018/02/12	3	20.60	140	20.60	20.60	-137	42,169	-0.32%	大賣/鉅額交易
2018/02/09	2	20.45	1	20.10	20.35	1	42,068	0.00%
2018/02/08	20	20.75	0	0.00	20.60	20	41,488	0.05%
2018/02/07	0	0.00	13	20.35	20.35	-13	41,165	-0.03%
2018/02/06	9	19.97	7	19.80	19.70	2	40,071	0.00%
2018/02/05	30	20.85	0	0.00	20.85	30	38,605	0.08%
2018/02/01	0	0.00	3	21.30	21.30	-3	37,838	-0.01%
2018/01/29	0	0.00	30	21.35	21.20	-30	36,554	-0.08%
2018/01/26	0	0.00	10	21.15	21.15	-10	35,918	-0.03%
2018/01/24	4	20.96	4	21.00	21.05	0	34,288	0.00%
2018/01/23	1	21.30	0	0.00	21.30	1	33,227	0.00%
2018/01/22	0	0.00	1	21.85	21.85	-1	31,983	0.00%
2018/01/19	2	21.75	0	0.00	21.70	2	31,896	0.01%
2018/01/15	0	0.00	2	22.05	22.15	-2	30,820	-0.01%
2018/01/11	0	0.00	1	21.70	21.70	-1	30,007	0.00%
2018/01/10	11	21.39	21	21.65	21.70	-10	29,985	-0.03%
2018/01/08	0	0.00	16	21.43	21.50	-16	28,915	-0.06%
2018/01/05	1	20.65	2	20.85	20.90	-1	27,919	0.00%
2018/01/04	0	0.00	5	20.60	20.65	-5	27,726	-0.02%
2018/01/03	0	0.00	5	20.65	20.65	-5	27,627	-0.02%