欣興 (3037)-光和-溪湖券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
118.0
漲跌
▼7.5
漲幅
-5.98%
成交量
47,447張
產業
上市電子零組件類股
2823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	45.5	120.01	1	119.00	118.00	44.5	15,425	0.29%
2025/02/26	19.6	125.73	3	125.67	125.50	16.6	14,843	0.11%
2025/02/25	16	130.09	18	131.00	129.50	-2	14,598	-0.01%
2025/02/24	3	130.50	0	0.00	130.50	3	14,535	0.02%
2025/02/21	6	130.67	19	131.32	131.50	-13	14,442	-0.09%
2025/02/20	15.4	129.00	10.8	127.58	127.50	4.6	14,138	0.03%
2025/02/19	24.5	131.30	26	132.19	130.00	-1.5	14,100	-0.01%
2025/02/18	0.2	127.50	4	127.00	128.00	-3.8	13,760	-0.03%
2025/02/17	7.2	125.30	14	125.54	125.00	-6.9	13,779	-0.05%
2025/02/14	2.3	126.66	1	127.00	126.50	1.3	13,778	0.01%
2025/02/13	14	125.57	7.3	126.31	128.00	6.8	13,877	0.05%
2025/02/12	3.6	122.85	2	122.75	122.00	1.6	13,836	0.01%
2025/02/11	8	125.87	4	125.38	124.50	4	14,192	0.03%
2025/02/10	1.1	124.05	3	124.83	123.50	-1.9	14,914	-0.01%
2025/02/07	5	124.70	2	125.00	125.00	3	14,936	0.02%
2025/02/06	4.1	123.78	0	0.00	123.50	4.1	15,071	0.03%
2025/02/05	8.1	122.63	5	123.70	123.00	3.1	15,210	0.02%
2025/02/04	26.2	123.53	4.1	122.13	121.50	22.1	15,437	0.14%
2025/02/03	21	128.29	0	0.00	126.50	21	15,655	0.13%
2025/01/22	12.1	138.13	3	139.00	139.00	9.1	15,369	0.06%
2025/01/20	2.1	141.03	0	0.00	141.00	2.1	15,677	0.01%
2025/01/17	0.1	143.00	1	142.00	142.00	-0.9	16,079	-0.01%
2025/01/16	2	142.00	3	142.83	142.00	-1	17,142	-0.01%
2025/01/15	2	139.50	0	0.00	138.50	2	18,321	0.01%
2025/01/14	2	140.50	0	0.00	140.50	2	18,840	0.01%
2025/01/13	3.1	138.53	10.2	140.99	140.00	-7.1	18,995	-0.04%
2025/01/10	16.1	146.15	4	146.75	145.00	12.1	19,167	0.06%
2025/01/09	4	147.00	3	149.00	145.50	1	19,272	0.01%
2025/01/08	0	0.00	3	154.49	153.00	-3	19,201	-0.02%
2025/01/07	3	154.00	2.1	153.99	154.00	0.9	19,175	0.00%
2025/01/06	4	151.00	8	152.25	151.50	-4	19,073	-0.02%
2025/01/03	2.2	147.75	7.1	149.80	149.50	-4.9	19,141	-0.03%
2025/01/02	4.3	145.84	12.1	145.93	147.00	-7.8	19,056	-0.04%
2024/12/31	1	140.50	4	139.88	141.00	-3	18,904	-0.02%
2024/12/30	3	142.00	2	143.50	141.50	1	19,051	0.01%
2024/12/27	6	145.67	0	0.00	145.00	6	19,069	0.03%
2024/12/26	12	146.04	0.1	146.50	145.50	11.9	19,257	0.06%
2024/12/25	2	145.25	1	145.00	145.00	1	19,716	0.01%
2024/12/24	11	147.64	12	145.83	145.50	-1	19,859	-0.01%
2024/12/23	1.1	146.89	7	145.36	145.50	-5.9	19,738	-0.03%
2024/12/20	4.1	141.76	0.1	142.75	141.00	4.1	19,686	0.02%
2024/12/19	15.1	140.26	9.4	140.62	141.50	5.7	19,653	0.03%
2024/12/18	3	142.33	3	142.33	143.00	0	19,696	0.00%
2024/12/17	2	142.50	6	142.58	141.50	-4	19,765	-0.02%
2024/12/16	7.1	139.63	3	139.17	137.50	4.1	19,743	0.02%
2024/12/13	13.4	142.60	5	141.40	141.50	8.4	19,576	0.04%
2024/12/12	7	148.29	4	151.49	147.00	3	19,401	0.02%
2024/12/11	4	148.00	0	0.00	148.00	4	19,433	0.02%
2024/12/10	7	148.71	0	0.00	148.00	7	19,491	0.04%
2024/12/09	1.2	150.28	4.1	148.77	148.50	-2.8	19,668	-0.01%
2024/12/06	4.1	152.51	11	154.23	151.50	-6.9	19,620	-0.04%
2024/12/05	3.1	154.90	1	150.00	153.50	2.1	19,624	0.01%
2024/12/04	0	0.00	5	151.10	150.00	-5	19,623	-0.03%
2024/12/03	4.3	149.35	1	150.50	149.00	3.3	20,089	0.02%
2024/12/02	4.1	150.23	0	0.00	148.50	4.1	20,232	0.02%
2024/11/29	2	147.02	4.2	149.07	149.00	-2.1	20,304	-0.01%
2024/11/28	14.4	146.74	0	0.00	147.00	14.4	20,607	0.07%
2024/11/27	17.2	154.50	0	0.00	150.00	17.2	20,552	0.08%
2024/11/26	1	158.50	2	159.25	158.50	-1	20,319	0.00%
2024/11/25	0	0.00	1	161.00	159.00	-1	20,279	0.00%
2024/11/22	1.1	161.55	0.1	162.50	161.00	1	20,239	0.00%
2024/11/21	0	0.00	8	159.13	160.50	-8	20,395	-0.04%
2024/11/20	3.1	157.85	0	0.00	157.50	3.1	20,772	0.01%
2024/11/19	6.1	160.08	1	161.50	159.50	5.1	20,930	0.02%
2024/11/18	2.5	158.68	24	161.08	159.00	-21.5	20,926	-0.10%
2024/11/15	10	164.40	12	163.08	163.50	-2	20,839	-0.01%
2024/11/14	12.1	167.10	2	167.00	166.00	10.1	20,901	0.05%
2024/11/13	8.1	168.19	5.1	169.52	169.50	3	20,831	0.01%
2024/11/12	1.1	168.14	7	168.86	167.50	-5.9	20,815	-0.03%
2024/11/11	7	170.57	1	172.00	170.50	6	20,828	0.03%
2024/11/08	22.2	177.67	3.1	174.84	174.00	19.1	21,071	0.09%
2024/11/07	3	171.69	25.3	172.54	176.50	-22.3	21,269	-0.10%
2024/11/06	3	166.00	3.2	167.29	166.00	-0.2	20,755	0.00%
2024/11/05	6	165.75	8	167.13	165.00	-2	21,244	-0.01%
2024/11/04	9	164.72	4	163.50	163.50	5	21,895	0.02%
2024/11/01	5.1	160.44	10	163.95	166.00	-4.9	22,040	-0.02%
2024/10/30	6.2	158.28	7	160.36	161.50	-0.9	22,421	0.00%
2024/10/29	4	162.13	6.2	161.42	163.50	-2.2	22,285	-0.01%
2024/10/28	6	162.17	10.2	164.70	166.00	-4.2	22,475	-0.02%
2024/10/25	4	162.50	8	164.13	166.00	-4	22,380	-0.02%
2024/10/24	11	163.82	2.1	163.74	161.50	8.9	22,391	0.04%
2024/10/23	7.3	166.84	15.2	167.16	167.50	-7.9	22,264	-0.04%
2024/10/22	3	163.17	14.7	162.68	163.50	-11.7	21,834	-0.05%
2024/10/21	3	150.83	19	151.24	151.50	-16	21,120	-0.08%
2024/10/18	13	146.42	5	145.50	144.50	8	21,318	0.04%
2024/10/17	6	145.67	13.1	147.54	147.00	-7.1	22,021	-0.03%
2024/10/16	8	143.06	0	0.00	142.50	8	22,878	0.03%
2024/10/15	2	144.25	0	0.00	145.00	2	23,313	0.01%
2024/10/14	0	0.00	6	143.00	143.50	-6	23,554	-0.03%
2024/10/11	4	141.00	0	0.00	141.00	4	24,641	0.02%
2024/10/09	5	142.31	12	142.38	142.50	-7	25,543	-0.03%
2024/10/08	10.6	137.83	0	0.00	137.00	10.6	25,531	0.04%
2024/10/07	6.1	140.66	0	0.00	141.50	6.1	25,436	0.02%
2024/10/04	3.1	143.40	17	141.21	140.50	-13.9	25,323	-0.05%
2024/10/01	5.1	144.51	6	144.00	144.50	-0.9	25,282	0.00%
2024/09/30	19.2	146.93	2	149.50	144.00	17.2	25,448	0.07%
2024/09/27	14	150.25	50	151.13	149.00	-36	25,284	-0.14%
2024/09/26	33	148.65	30.1	150.00	146.50	2.9	24,848	0.01%
2024/09/25	3	147.17	6	149.33	146.50	-3	24,635	-0.01%
2024/09/24	7.5	146.23	0	0.00	145.00	7.5	24,591	0.03%
2024/09/23	0.2	148.50	2	149.00	149.50	-1.9	24,588	-0.01%
2024/09/20	4	147.75	5	148.50	147.00	-1	24,696	0.00%
2024/09/19	20	146.18	8	146.63	147.00	12	24,844	0.05%
2024/09/18	1.1	145.45	0	0.00	143.00	1.1	24,724	0.00%
2024/09/16	4.1	146.64	0.1	147.50	146.50	4	24,728	0.02%
2024/09/13	0.1	148.17	3	147.33	147.50	-2.9	24,686	-0.01%
2024/09/12	27	146.50	7	144.93	146.00	20	24,681	0.08%
2024/09/11	3	139.66	0	0.00	138.00	3	24,694	0.01%
2024/09/10	1	139.50	0	0.00	139.50	1	24,617	0.00%
2024/09/09	5	142.20	0	0.00	142.00	5	24,504	0.02%
2024/09/06	2	142.01	2.1	143.55	142.50	-0.1	24,499	0.00%
2024/09/05	13.1	143.23	10	143.25	142.00	3.1	24,483	0.01%
2024/09/04	16.5	144.61	1	145.50	143.00	15.5	24,257	0.06%
2024/09/03	14.3	158.73	6	159.33	156.50	8.3	23,799	0.03%
2024/09/02	15	163.23	4	163.63	162.50	11	23,601	0.05%
2024/08/30	3	164.17	5	163.50	163.50	-2	23,475	-0.01%
2024/08/29	5	164.00	7	160.00	164.50	-2	23,167	-0.01%
2024/08/28	9	158.33	1	159.00	159.00	8	23,000	0.03%
2024/08/27	6	158.42	6	159.42	160.00	0	23,160	0.00%
2024/08/23	4	159.88	17.1	160.62	162.50	-13.1	23,622	-0.06%
2024/08/22	1	161.50	14.1	159.83	161.50	-13.1	23,427	-0.06%
2024/08/21	8.2	154.38	0	0.00	153.00	8.2	23,030	0.04%
2024/08/20	7.1	159.43	15	158.83	158.00	-7.9	22,823	-0.03%
2024/08/19	5.1	157.42	6	159.17	158.50	-0.9	23,026	0.00%
2024/08/16	13.1	159.97	14	160.36	159.50	-0.9	22,913	0.00%
2024/08/15	11.1	156.97	5	157.50	157.00	6.1	22,745	0.03%
2024/08/14	4	158.13	7	160.07	159.50	-3	22,740	-0.01%
2024/08/13	20	158.68	6	158.25	157.50	14	22,492	0.06%
2024/08/12	14	159.04	14	157.11	158.00	0	22,332	0.00%
2024/08/09	25	149.46	7.1	150.37	148.00	17.9	21,957	0.08%
2024/08/08	2.1	144.01	0	0.00	144.00	2.1	21,286	0.01%
2024/08/07	6.5	147.20	8	146.75	148.50	-1.5	21,067	-0.01%
2024/08/06	15.2	142.18	6	140.50	140.50	9.2	20,530	0.04%
2024/08/05	9.1	150.11	7.2	150.06	149.50	1.9	19,877	0.01%
2024/08/02	31.3	169.44	8	169.38	166.00	23.3	19,732	0.12%
2024/08/01	3	184.83	0.3	184.00	183.00	2.7	18,945	0.01%
2024/07/31	7.3	177.53	6	179.33	179.50	1.3	18,559	0.01%
2024/07/30	2.4	180.54	4	176.63	183.50	-1.6	18,102	-0.01%
2024/07/29	6	183.42	10	186.50	181.00	-4	17,876	-0.02%
2024/07/26	5.1	190.43	3.1	190.00	191.00	2	17,568	0.01%
2024/07/23	3	194.83	2.2	197.09	194.50	0.8	17,259	0.00%
2024/07/22	16	194.06	2	193.00	190.50	14	16,850	0.08%
2024/07/19	18	196.00	1.3	197.35	192.50	16.7	16,917	0.10%
2024/07/18	8.2	209.30	2.3	213.39	205.00	5.9	16,420	0.04%
2024/07/17	6	203.50	32.8	210.64	215.50	-26.8	15,594	-0.17%
2024/07/16	3	197.50	12.1	198.62	198.00	-9.1	14,514	-0.06%
2024/07/15	5	190.20	6	192.75	191.00	-1	14,212	-0.01%
2024/07/12	13.1	191.63	15.3	193.92	190.00	-2.3	13,917	-0.02%
2024/07/11	2	188.25	17.9	184.20	189.50	-15.9	12,970	-0.12%
2024/07/10	4.1	174.63	2	175.00	175.50	2.1	12,109	0.02%
2024/07/09	2.1	177.03	0	0.00	177.00	2.1	12,123	0.02%
2024/07/08	0.1	181.00	0	0.00	181.00	0.1	12,047	0.00%
2024/07/05	0.1	179.00	10	179.50	178.50	-9.9	12,023	-0.08%
2024/07/04	16	181.72	4	183.50	181.50	12	11,895	0.10%
2024/07/03	1	181.00	2	181.00	183.00	-1	11,776	-0.01%
2024/07/02	14	178.29	2	180.50	178.50	12	12,002	0.10%
2024/06/28	0.2	180.50	1	180.50	180.00	-0.8	12,007	-0.01%
2024/06/27	2.2	177.18	10	180.00	178.50	-7.8	12,057	-0.06%
2024/06/26	1	180.00	0	0.00	180.00	1	12,049	0.01%
2024/06/25	17.4	181.89	0	0.00	180.00	17.4	11,969	0.15%
2024/06/24	0	0.00	7	185.50	186.00	-7	11,774	-0.06%
2024/06/21	4.6	187.37	1	188.50	187.00	3.6	12,071	0.03%
2024/06/19	0.1	190.83	0	0.00	189.00	0.1	12,276	0.00%
2024/06/18	2	189.50	3.5	190.31	190.00	-1.5	12,640	-0.01%
2024/06/14	1.1	183.05	0	0.00	182.50	1.1	13,658	0.01%
2024/06/13	1.2	185.83	0	0.00	184.00	1.2	14,080	0.01%
2024/06/12	3	184.83	10	186.00	185.50	-7	14,206	-0.05%
2024/06/11	0.1	183.00	0	0.00	182.50	0.1	14,181	0.00%
2024/06/07	0.2	185.75	0	0.00	184.00	0.2	14,261	0.00%
2024/06/06	3.3	188.29	0.1	191.00	187.50	3.2	14,334	0.02%
2024/06/05	6	186.83	0	0.00	185.50	6	14,363	0.04%
2024/06/04	0	0.00	1	186.50	187.50	-1	14,544	-0.01%
2024/06/03	1	190.50	1	189.00	188.50	0	14,621	0.00%
2024/05/31	15.1	185.85	1	184.50	182.50	14.1	14,691	0.10%
2024/05/30	2	187.01	1	188.50	187.50	1	14,557	0.01%
2024/05/29	3.1	192.96	6.1	198.05	191.00	-3	14,548	-0.02%
2024/05/28	0	0.00	3.1	190.50	192.00	-3.1	14,136	-0.02%
2024/05/27	1	192.00	2.1	191.98	192.00	-1.1	14,502	-0.01%
2024/05/23	0	0.00	13.4	190.40	191.00	-13.4	15,954	-0.08%
2024/05/22	0	0.00	1	182.50	182.50	-1	15,873	-0.01%
2024/05/20	1.2	180.96	0	0.00	180.50	1.2	16,176	0.01%
2024/05/17	0.1	183.50	0	0.00	183.50	0.1	16,378	0.00%
2024/05/16	2	185.00	3	183.83	183.00	-1	17,068	-0.01%
2024/05/15	2.3	182.61	0	0.00	182.50	2.3	17,079	0.01%
2024/05/14	0.1	184.00	0	0.00	183.50	0.1	17,191	0.00%
2024/05/10	1	190.00	0	0.00	190.00	1	17,236	0.01%
2024/05/09	0	0.00	4.5	192.17	190.50	-4.5	17,221	-0.03%
2024/05/08	0	0.00	7.6	184.41	189.00	-7.6	17,053	-0.04%
2024/05/07	0.6	182.74	0	0.00	182.00	0.6	16,965	0.00%
2024/05/06	1	181.50	2	184.00	184.00	-1	17,182	-0.01%
2024/05/03	2.1	177.31	0	0.00	176.00	2.1	17,232	0.01%
2024/05/02	2	179.25	3	180.00	178.00	-1	17,587	-0.01%
2024/04/29	1	183.50	0	0.00	184.00	1	17,823	0.01%
2024/04/26	6.2	183.38	0	0.00	182.50	6.2	18,070	0.03%
2024/04/25	3	187.83	3.3	189.65	184.00	-0.3	18,192	0.00%
2024/04/24	0	0.00	1.1	185.10	187.00	-1.1	17,703	-0.01%
2024/04/23	0.1	170.00	0.1	171.00	170.00	0	17,511	0.00%
2024/04/19	5.1	171.75	3.2	171.84	170.00	1.9	17,462	0.01%
2024/04/17	0.5	176.89	0	0.00	179.00	0.5	17,275	0.00%
2024/04/16	4.1	177.51	0	0.00	177.00	4.1	17,189	0.02%
2024/04/15	7.1	184.76	2	183.50	182.50	5.1	17,092	0.03%
2024/04/12	1	191.00	0.1	193.50	194.00	0.9	16,828	0.01%
2024/04/11	0.1	190.00	0.1	192.00	192.50	0	16,964	0.00%
2024/04/10	0.1	192.54	0	0.00	191.50	0.1	17,078	0.00%
2024/04/09	0	194.00	0	0.00	193.50	0	17,147	0.00%
2024/04/08	3	197.00	11.3	199.02	199.00	-8.3	17,073	-0.05%
2024/04/03	0	0.00	1	192.50	192.00	-1	16,814	-0.01%
2024/04/01	3	194.00	2.1	195.93	193.00	0.9	16,727	0.01%
2024/03/29	2.3	191.46	2.3	193.32	191.00	0	16,622	0.00%
2024/03/28	1	190.50	2	191.00	190.00	-1	16,502	-0.01%
2024/03/27	0	192.00	2	191.25	191.50	-2	16,503	-0.01%
2024/03/26	8.3	193.25	17	190.47	190.00	-8.8	16,579	-0.05%
2024/03/25	0	0.00	5.1	198.39	198.00	-5.1	16,372	-0.03%
2024/03/22	3	197.17	0.3	197.25	200.00	2.7	16,352	0.02%
2024/03/21	7	201.29	17.1	200.87	200.00	-10.1	16,283	-0.06%
2024/03/20	8	195.75	17.3	196.11	196.50	-9.3	16,104	-0.06%
2024/03/19	7	192.29	27.5	193.06	192.50	-20.5	15,743	-0.13%
2024/03/18	0.1	183.75	15.1	185.17	187.00	-15	15,167	-0.10%
2024/03/15	5.1	173.42	0	0.00	172.00	5.1	14,782	0.03%
2024/03/14	0	0.00	1	178.00	177.50	-1	14,960	-0.01%
2024/03/13	1	177.50	1.1	179.00	177.50	-0.1	14,974	0.00%
2024/03/12	1	181.50	3	181.00	182.00	-2	14,884	-0.01%
2024/03/11	0	176.00	1	176.50	177.00	-1	14,746	-0.01%
2024/03/08	1	174.01	0	0.00	173.50	1	14,819	0.01%
2024/03/07	0.1	174.00	3	173.83	172.50	-2.9	14,725	-0.02%
2024/03/06	7.1	173.79	2	175.25	174.00	5.1	14,683	0.03%
2024/03/05	10	178.51	0	0.00	178.00	10	14,731	0.07%
2024/03/04	0	180.00	1	181.50	180.50	-1	14,948	-0.01%