傳奇 (4994)-光和-溪湖券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
153張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	117.50	119.00	-1	531	-0.19%
2024/04/10	1	116.00	0	0.00	116.00	1	514	0.19%
2024/03/08	0	0.00	2	97.40	97.40	-2	193	-1.03%
2024/03/07	0	0.00	0.4	88.00	88.60	-0.4	189	-0.21%
2024/02/22	2	74.00	0	0.00	75.20	2	151	1.32%
2023/10/11	0	0.00	2	60.00	60.20	-2	258	-0.77%
2023/08/25	0	0.00	1	42.85	42.95	-1	560	-0.18%
2023/08/07	1	44.15	1	43.60	44.20	0	576	0.00%
2023/07/21	0	0.00	6	44.80	45.10	-6	557	-1.08%
2023/07/18	0	0.00	2	47.50	46.60	-2	549	-0.36%
2023/07/17	0	0.00	11	48.05	48.10	-11	543	-2.02%
2023/07/14	0	0.00	4	48.63	48.70	-4	539	-0.74%
2023/07/12	0	0.00	16	46.26	46.80	-16	518	-3.08%
2023/07/10	0	0.00	18	47.69	46.35	-18	511	-3.52%
2023/07/07	2	48.05	0	0.00	47.85	2	504	0.40%
2023/07/06	6	50.95	0	0.00	48.95	6	492	1.22%
2023/07/05	12	51.59	0	0.00	51.00	12	457	2.62%
2023/07/04	0	0.00	1	49.55	49.55	-1	432	-0.23%
2023/06/30	1	49.90	0	0.00	49.15	1	411	0.24%
2023/06/29	16	49.95	0	0.00	49.55	16	391	4.09%
2023/06/28	6	52.05	6	49.80	51.90	0	375	0.00%
2023/06/27	0	0.00	3	50.22	52.50	-3	270	-1.11%
2023/06/20	10	46.71	0	0.00	46.70	10	219	4.55%
2023/06/15	1	45.60	0	0.00	45.70	1	209	0.48%
2023/06/14	1	46.55	0	0.00	45.95	1	206	0.48%
2023/06/02	1	47.00	0	0.00	46.50	1	236	0.42%
2023/06/01	12	47.73	0	0.00	47.30	12	232	5.16%
2022/06/23	0	0.00	3	43.07	43.65	-3	523	-0.57%
2022/04/27	1	44.00	0	0.00	44.60	1	521	0.19%
2022/04/21	0	0.00	1	52.30	53.00	-1	500	-0.20%
2022/04/14	1	53.20	0	0.00	52.70	1	636	0.16%
2022/03/11	1	45.50	0	0.00	45.30	1	1,053	0.09%
2022/02/07	0	0.00	3	49.78	50.50	-3	976	-0.31%
2022/01/25	1	51.00	0	0.00	50.30	1	970	0.10%
2022/01/24	0	0.00	2	51.60	52.00	-2	966	-0.21%
2022/01/19	5	55.24	0	0.00	53.60	5	947	0.53%
2022/01/18	0	0.00	1	53.50	52.80	-1	923	-0.11%
2022/01/14	1	52.40	2	53.15	52.80	-1	913	-0.11%
2022/01/07	2	65.70	0	0.00	63.80	2	811	0.25%
2022/01/06	1	63.90	0	0.00	61.80	1	721	0.14%
2022/01/03	2	67.80	0	0.00	65.30	2	636	0.31%
2021/12/30	0	0.00	2	63.25	65.00	-2	517	-0.39%
2021/12/24	1	59.80	0	0.00	60.40	1	438	0.23%
2021/12/23	1	61.50	0	0.00	61.40	1	424	0.24%
2021/05/11	1	67.00	0	0.00	65.90	1	163	0.61%
2021/03/24	0	0.00	2	79.50	79.00	-2	147	-1.35%
2021/03/18	2	78.80	0	0.00	77.70	2	138	1.45%
2021/01/29	0	0.00	2	74.15	71.90	-2	139	-1.44%
2021/01/15	0	0.00	3	71.67	71.50	-3	130	-2.30%
2020/12/31	5	80.96	0	0.00	76.90	5	109	4.58%
2020/12/08	0	0.00	2	72.90	73.20	-2	73	-2.72%
2020/12/01	0	0.00	1	73.60	74.10	-1	71	-1.41%
2020/11/24	1	73.50	0	0.00	71.60	1	67	1.49%
2020/09/25	0	0.00	1	60.00	60.00	-1	101	-0.98%
2020/09/22	1	62.20	0	0.00	62.30	1	115	0.87%
2020/07/30	0	0.00	1	62.40	62.90	-1	239	-0.42%
2020/07/13	0	0.00	1	70.50	70.50	-1	277	-0.36%
2020/06/22	4	74.63	3	75.50	75.50	1	298	0.33%
2020/06/19	1	68.30	0	0.00	68.70	1	279	0.36%
2020/06/08	0	0.00	1	67.20	66.30	-1	310	-0.32%
2020/06/05	1	66.70	0	0.00	65.70	1	308	0.32%
2020/06/02	1	65.00	0	0.00	63.90	1	320	0.31%
2020/04/30	0	0.00	6	65.35	64.80	-6	370	-1.62%
2020/04/29	6	64.77	0	0.00	64.20	6	374	1.60%
2020/04/21	0	0.00	1	56.60	54.80	-1	374	-0.27%
2020/04/16	1	58.00	0	0.00	57.90	1	376	0.27%
2020/04/14	0	0.00	1	58.30	58.50	-1	376	-0.27%
2020/04/13	1	58.70	0	0.00	58.10	1	375	0.27%
2020/04/09	0	0.00	1	54.70	55.30	-1	366	-0.27%
2020/03/27	1	48.00	0	0.00	46.00	1	365	0.27%
2020/03/10	0	0.00	2	61.50	64.00	-2	348	-0.57%
2020/02/17	1	82.40	0	0.00	80.80	1	362	0.28%
2020/02/14	1	80.50	0	0.00	80.20	1	348	0.29%
2020/01/08	0	0.00	1	84.00	83.00	-1	425	-0.24%
2020/01/02	1	89.50	0	0.00	87.20	1	474	0.21%
2019/10/08	0	0.00	1	97.50	97.50	-1	1,571	-0.06%
2019/09/24	1	110.50	0	0.00	110.00	1	1,496	0.07%
2019/09/23	1	110.00	0	0.00	109.00	1	1,462	0.07%
2019/07/22	0	0.00	1	98.80	98.80	-1	1,068	-0.09%
2019/07/17	1	97.30	0	0.00	95.20	1	984	0.10%
2019/07/05	0	0.00	2	87.70	87.50	-2	773	-0.26%
2019/07/03	2	84.20	0	0.00	86.40	2	705	0.28%
2019/06/13	1	91.90	2	93.85	93.50	-1	369	-0.27%
2019/06/12	15	81.98	15	85.03	88.20	0	250	0.00%
2019/06/11	1	84.40	0	0.00	80.20	1	182	0.55%
2018/12/12	0	0.00	5	53.50	53.20	-5	37	-13.23%
2018/10/11	5	42.85	0	0.00	42.95	5	67	7.40%
2018/09/27	0	0.00	5	50.70	50.90	-5	65	-7.60%
2018/04/24	5	47.00	0	0.00	50.00	5	38	12.89%