網家 (8044)-光和-溪湖券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
53.7
漲跌
▼0.3
漲幅
-0.56%
成交量
3,928張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	53.80	0	0.00	54.00	0	4,299	0.00%
2024/12/04	0.1	52.95	0	0.00	52.50	0.1	4,211	0.00%
2024/12/03	0.1	52.67	0	0.00	52.90	0.1	4,179	0.00%
2024/11/27	0.1	53.80	0	54.00	53.10	0.1	3,962	0.00%
2024/11/26	0.1	54.87	0	54.60	54.20	0	3,832	0.00%
2024/11/25	0	0.00	0	56.70	56.70	0	3,598	0.00%
2024/11/21	0.1	49.66	0	49.08	50.40	0.1	3,320	0.00%
2024/11/20	0	50.85	0	0.00	50.50	0	3,204	0.00%
2024/11/19	1	50.22	3	52.13	52.90	-2	3,029	-0.07%
2024/11/18	3	54.63	2	50.50	49.95	1	2,823	0.04%
2024/11/13	0	54.00	0	0.00	54.30	0	2,053	0.00%
2024/11/12	1	55.80	0	53.70	54.10	1	2,009	0.05%
2024/11/11	2	56.40	0	0.00	56.20	2	1,950	0.10%
2024/11/08	0	0.00	2	57.50	58.90	-2	1,897	-0.11%
2024/11/07	2	60.10	0	0.00	59.30	2	1,804	0.11%
2024/11/06	0	0.00	1	56.30	56.30	-1	1,683	-0.06%
2024/11/04	0	48.65	0	0.00	49.25	0	1,525	0.00%
2024/10/30	2	48.42	3.2	48.62	48.55	-1.2	1,432	-0.08%
2024/10/29	0	0.00	1	46.35	46.35	-1	556	-0.18%
2024/10/28	0	0.00	1	42.15	42.15	-1	336	-0.30%
2024/10/25	0	0.00	1	38.35	38.35	-1	311	-0.32%
2024/10/24	0	0.00	1	34.90	34.90	-1	311	-0.32%
2024/10/23	2	32.60	0	0.00	31.75	2	306	0.65%
2024/10/15	0	0.00	1	30.35	30.00	-1	283	-0.35%
2024/09/18	1	30.00	0	0.00	29.85	1	357	0.28%
2024/09/16	0	0.00	1	30.55	30.15	-1	360	-0.28%
2024/09/13	0	0.00	1	30.00	30.20	-1	374	-0.27%
2024/09/12	1	29.55	0	0.00	29.65	1	382	0.26%
2024/08/07	2	29.70	0	0.00	29.65	2	627	0.32%
2024/07/22	0	0.00	17	32.60	31.90	-17	724	-2.35%
2024/07/02	0	0.00	11	34.80	34.40	-11	824	-1.33%
2024/06/21	2	34.15	0	0.00	33.80	2	841	0.24%
2024/06/07	0	0.00	2	34.80	35.00	-2	910	-0.22%
2024/06/04	14	34.06	0	0.00	34.30	14	919	1.52%
2024/05/23	4	35.90	0	0.00	35.10	4	1,001	0.40%
2024/05/20	13	35.87	0	0.00	35.45	13	1,009	1.29%
2024/05/17	1	35.80	2	36.33	36.35	-1	982	-0.10%
2024/04/16	1	29.20	1	29.55	29.60	0	869	0.00%
2024/04/09	1	30.55	1	31.90	32.15	0	847	0.00%
2024/03/18	0	0.00	1	33.85	33.80	-1	770	-0.13%
2024/03/14	0	0.00	1	35.25	34.60	-1	810	-0.12%
2024/03/13	1	34.80	0	0.00	34.80	1	792	0.13%
2024/03/11	0	0.00	1	35.80	35.65	-1	804	-0.12%
2024/03/07	1	36.20	0	0.00	36.00	1	803	0.12%
2024/02/27	1	38.00	0	0.00	38.00	1	761	0.13%
2024/02/26	1	38.40	0	0.00	37.40	1	759	0.13%
2024/02/21	0	0.00	1	41.70	41.85	-1	684	-0.15%
2024/02/05	1	42.40	1	44.55	43.70	0	726	0.00%
2024/01/31	0	0.00	1	44.55	44.75	-1	739	-0.14%
2024/01/16	0	0.00	1	40.15	40.35	-1	1,091	-0.09%
2024/01/09	0	0.00	3	42.13	42.00	-3	1,071	-0.28%
2024/01/05	1	42.90	0	0.00	42.80	1	1,077	0.09%
2024/01/03	1	43.70	0	0.00	43.30	1	1,086	0.09%
2024/01/02	1	43.70	1	44.15	43.95	0	1,093	0.00%
2023/12/29	0	0.00	1	44.20	44.20	-1	1,094	-0.09%
2023/12/22	1	43.50	2	44.30	44.50	-1	1,105	-0.09%
2023/12/20	1	44.00	0	0.00	44.10	1	1,097	0.09%
2023/12/11	0	0.00	1	46.80	46.20	-1	1,085	-0.09%
2023/12/04	0	0.00	1	46.05	45.40	-1	1,026	-0.10%
2023/12/01	1	44.80	1	44.95	44.80	0	1,020	0.00%
2023/11/30	0	0.00	4	44.33	44.35	-4	1,024	-0.39%
2023/11/23	1	43.80	0	0.00	43.95	1	1,024	0.10%
2023/11/16	0	0.00	1	43.75	43.75	-1	1,002	-0.10%
2023/11/14	2	43.25	1	43.00	43.05	1	999	0.10%
2023/11/13	2	45.10	1	44.60	44.80	1	993	0.10%
2023/11/08	1	46.50	1	47.15	47.20	0	1,040	0.00%
2023/11/07	6	47.75	5	47.69	47.10	1	1,028	0.10%
2023/11/06	3	47.67	0	0.00	47.65	3	990	0.30%
2023/11/02	0.2	47.35	0	0.00	47.65	0.2	959	0.02%
2023/11/01	1	45.60	2	46.10	47.65	-1	930	-0.11%
2023/10/31	2	44.80	0	0.00	44.50	2	889	0.22%
2023/10/30	4	47.01	0	0.00	46.85	4	898	0.45%
2023/10/26	1	48.35	0	0.00	46.50	1	834	0.12%
2023/08/17	0	0.00	1	40.40	42.20	-1	744	-0.13%
2023/08/16	0	0.00	1	40.10	40.40	-1	719	-0.14%
2023/07/31	0	0.00	2	44.80	45.15	-2	640	-0.31%
2023/07/27	0	0.00	4	44.50	45.05	-4	647	-0.62%
2023/07/26	4	43.80	0	0.00	43.95	4	652	0.61%
2023/07/21	2	46.00	0	0.00	44.85	2	639	0.31%
2023/07/14	0	0.00	4	47.95	47.50	-4	657	-0.61%
2023/07/11	4	47.80	0	0.00	47.60	4	648	0.62%
2023/06/15	0	0.00	1	52.10	52.30	-1	635	-0.16%
2023/06/14	1	52.80	0	0.00	52.10	1	640	0.16%
2023/05/02	2	56.00	0	0.00	56.20	2	1,326	0.15%
2023/04/21	2	59.90	0	0.00	59.60	2	1,664	0.12%
2023/03/07	0	0.00	1	67.60	68.00	-1	2,644	-0.04%
2023/03/02	0	0.00	1	64.80	64.80	-1	2,612	-0.04%
2023/02/23	2	65.75	0	0.00	64.80	2	2,595	0.08%
2023/02/22	1	67.70	1	68.30	67.20	0	2,550	0.00%
2023/01/17	1	65.10	1	65.00	64.10	0	2,275	0.00%
2023/01/13	0	0.00	1	64.00	63.00	-1	2,160	-0.05%
2023/01/11	2	63.40	1	64.30	65.60	1	2,067	0.05%
2023/01/06	2	63.20	2	64.00	65.10	0	1,841	0.00%
2022/12/28	0	0.00	0	53.80	52.10	0	1,240	0.00%
2022/12/15	1	56.70	13	57.04	56.40	-12	1,250	-0.96%
2022/12/14	0	0.00	1	55.80	56.00	-1	1,236	-0.08%
2022/12/12	1	53.80	1	52.90	53.60	0	1,218	0.00%
2022/12/09	1	56.20	0	0.00	54.50	1	1,213	0.08%
2022/12/08	1	54.00	1	54.92	55.60	0	1,175	0.00%
2022/12/07	12	56.00	1	57.10	56.40	11	1,145	0.96%
2022/12/06	1	54.10	0	0.00	53.10	1	1,095	0.09%
2022/12/05	1	55.30	1	56.40	56.90	0	1,057	0.00%
2022/12/02	0	0.00	2	52.90	51.80	-2	1,028	-0.19%
2022/12/01	2	52.95	0	0.00	52.90	2	1,038	0.19%
2022/11/29	2	49.75	5	50.80	51.40	-3	1,017	-0.29%
2022/11/25	3	51.00	0	0.00	50.10	3	1,035	0.29%
2022/11/04	0	0.00	1	49.10	49.45	-1	895	-0.11%
2022/11/01	1	50.70	0	0.00	51.70	1	900	0.11%
2022/09/26	0	48.00	0.9	49.70	46.60	-0.8	881	-0.10%
2022/09/13	0	56.90	0	0.00	56.70	0	880	0.00%
2022/09/12	0	54.70	0	0.00	54.30	0	877	0.00%
2022/09/07	0	0.00	0.1	53.80	52.60	-0.1	871	-0.02%
2022/09/06	1	54.90	0.5	54.92	53.40	0.6	858	0.06%
2022/09/05	0.3	58.46	0	0.00	57.20	0.3	836	0.03%
2022/08/29	0.2	59.50	0	0.00	61.30	0.2	785	0.02%
2022/08/24	0	0.00	1	60.90	60.50	-1	769	-0.13%
2022/08/15	1.1	62.62	0	0.00	62.60	1.1	764	0.14%
2022/07/28	0	0.00	1	64.90	63.10	-1	783	-0.13%
2022/04/26	1	80.90	1	82.20	80.50	0	2,146	0.00%
2022/04/25	1	81.50	0	0.00	81.00	1	2,127	0.05%
2022/04/08	1	90.70	1	88.00	88.00	0	2,272	0.00%
2022/04/07	1	90.40	1	91.00	91.00	0	2,261	0.00%
2022/04/06	2	92.20	2	89.65	89.70	0	2,240	0.00%
2022/03/29	0	0.00	17	86.65	88.90	-17	2,031	-0.84%
2022/03/28	5	83.32	0	0.00	83.10	5	1,977	0.25%
2022/03/25	0	0.00	1	82.60	82.60	-1	1,932	-0.05%
2022/03/24	2	83.55	0	0.00	84.00	2	1,941	0.10%
2022/03/23	0	0.00	6	85.50	84.70	-6	1,953	-0.31%
2022/03/22	4	81.80	3	82.00	81.50	1	1,927	0.05%
2022/03/21	7	83.14	0	0.00	82.50	7	1,936	0.36%
2022/03/18	9	82.13	0	0.00	83.40	9	1,954	0.46%
2022/03/17	0	0.00	1	84.40	83.00	-1	1,980	-0.05%
2022/03/15	1	78.00	0	0.00	77.40	1	1,962	0.05%
2022/03/11	1	83.80	0	0.00	84.90	1	1,935	0.05%
2022/03/10	1	82.70	0	0.00	83.00	1	1,956	0.05%
2022/03/09	0	0.00	5	81.20	81.20	-5	1,941	-0.26%
2022/03/08	5	80.90	5	82.04	80.90	0	1,931	0.00%
2022/03/04	3	91.90	0	0.00	89.40	3	1,910	0.16%
2022/03/03	2	95.20	0	0.00	95.60	2	1,944	0.10%
2022/03/01	1	103.00	0	0.00	103.00	1	1,890	0.05%
2022/01/11	1	124.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	1	128.00	1	134.00	128.00	0	3,728	0.00%
2022/01/07	0	0.00	1	129.00	128.00	-1	3,659	-0.03%
2021/12/20	0	0.00	1	127.00	127.50	-1	4,996	-0.02%
2021/12/17	1	126.00	0	0.00	125.00	1	5,113	0.02%
2021/12/14	0	0.00	7	123.00	122.00	-7	5,687	-0.12%
2021/12/13	2	127.75	0	0.00	125.50	2	5,727	0.03%
2021/12/08	0	0.00	0.1	134.50	134.00	-0.1	6,163	0.00%
2021/12/07	0	0.00	0.1	131.50	131.00	-0.1	6,305	0.00%
2021/12/06	2	131.75	1	133.00	134.00	1	6,663	0.02%
2021/12/03	0	0.00	1	133.50	133.00	-1	6,773	-0.01%
2021/12/02	1	131.00	0	0.00	130.50	1	6,772	0.01%
2021/11/30	1	137.00	1	138.00	135.50	0	6,720	0.00%
2021/11/29	0.2	137.75	0	0.00	135.50	0.2	6,686	0.00%
2021/11/26	0	0.00	3	132.17	132.50	-3	6,633	-0.05%
2021/11/23	0	0.00	1	134.50	135.50	-1	6,633	-0.02%
2021/11/19	2	140.00	0	0.00	139.00	2	6,570	0.03%
2021/11/18	2	146.00	0	0.00	146.00	2	6,537	0.03%
2021/11/16	1	144.00	1	145.50	144.00	0	6,479	0.00%
2021/11/11	1	142.50	0	0.00	140.50	1	6,520	0.02%
2021/11/09	0	0.00	2	152.00	151.00	-2	6,368	-0.03%
2021/11/04	2	150.00	0	0.00	143.00	2	6,294	0.03%
2021/11/03	0	0.00	3	155.33	148.00	-3	6,195	-0.05%
2021/11/02	6	148.92	2	144.00	149.00	4	6,072	0.07%
2021/11/01	2	145.00	0	0.00	146.50	2	5,994	0.03%
2021/10/29	0	0.00	1	145.00	145.00	-1	5,964	-0.02%
2021/10/28	0	0.00	1	140.00	138.50	-1	5,912	-0.02%
2021/10/21	0	0.00	0.1	122.50	121.00	-0.1	5,860	0.00%
2021/10/20	0	0.00	2	119.50	122.00	-2	5,983	-0.03%
2021/10/19	0	0.00	5	121.40	122.00	-5	6,081	-0.08%
2021/10/18	1	115.50	0	0.00	117.00	1	6,207	0.02%
2021/10/15	0	0.00	3	117.83	117.50	-3	6,382	-0.05%
2021/10/14	4	111.63	2	114.00	112.50	2	6,646	0.03%
2021/10/12	1	111.00	0	0.00	111.50	1	6,867	0.01%
2021/10/06	4	114.50	3	114.67	109.00	1	7,474	0.01%
2021/10/05	2	110.00	2	113.00	113.50	0	7,576	0.00%
2021/10/04	3.1	121.65	1	115.50	115.50	2.1	7,503	0.03%
2021/10/01	5	130.00	3	131.33	128.00	2	7,394	0.03%
2021/09/30	1	132.00	1	130.00	132.00	0	7,170	0.00%
2021/09/29	1	127.50	3	127.50	124.00	-2	6,877	-0.03%
2021/09/28	1	125.50	1	127.00	123.50	0	6,687	0.00%
2021/09/27	1	125.00	0	0.00	122.00	1	6,653	0.02%
2021/09/24	1	127.00	3	126.67	125.00	-2	6,690	-0.03%
2021/09/23	6	128.42	6	128.83	131.50	0	6,591	0.00%
2021/09/22	2	123.50	2	124.25	126.50	0	6,215	0.00%
2021/09/16	1	117.00	1	119.50	115.00	0	6,170	0.00%
2021/09/15	1	116.50	1	119.50	117.50	0	6,218	0.00%
2021/09/14	2	119.50	0	0.00	117.50	2	6,165	0.03%
2021/09/13	3	119.50	1	121.00	121.00	2	6,070	0.03%
2021/09/10	0	0.00	1	123.00	121.50	-1	5,988	-0.02%
2021/09/07	0	0.00	1	110.00	119.00	-1	5,337	-0.02%
2021/09/02	1	108.00	0	0.00	106.00	1	5,384	0.02%
2021/08/25	0	0.00	1	108.50	110.50	-1	6,167	-0.02%
2021/08/23	1	107.50	0	0.00	107.50	1	6,248	0.02%
2021/08/20	0	0.00	1	106.00	105.50	-1	6,273	-0.02%
2021/08/19	1	103.50	0	0.00	103.00	1	6,318	0.02%
2021/08/18	0	0.00	1	105.50	108.00	-1	6,371	-0.02%
2021/08/17	1	110.50	0	0.00	104.00	1	6,475	0.02%
2021/08/16	0	0.00	1	113.00	113.50	-1	6,536	-0.02%
2021/08/13	1	115.50	0	0.00	109.50	1	6,669	0.01%
2021/08/11	1	115.50	2	119.25	120.00	-1	6,994	-0.01%
2021/08/10	0	0.00	6	117.58	118.00	-6	7,257	-0.08%
2021/08/09	1	119.00	8	116.00	118.50	-7	7,254	-0.10%
2021/08/06	1	128.00	1	132.50	125.00	0	7,352	0.00%
2021/08/05	0	0.00	6	126.00	129.00	-6	7,516	-0.08%
2021/08/04	1	129.50	1	134.00	129.00	0	7,638	0.00%
2021/08/03	1	131.00	0	0.00	130.00	1	7,610	0.01%
2021/08/02	1	128.50	0	0.00	135.00	1	7,581	0.01%
2021/07/30	2	139.25	0	0.00	131.50	2	7,538	0.03%
2021/07/21	10	147.05	10	144.50	144.50	0	6,745	0.00%
2021/07/20	5	143.50	0	0.00	147.50	5	6,555	0.08%
2021/07/19	0	0.00	1	144.50	144.50	-1	6,337	-0.02%
2021/07/16	0	0.00	1	140.50	140.50	-1	5,986	-0.02%
2021/07/13	4	125.50	2	131.75	119.00	2	5,592	0.04%
2021/07/09	0	0.00	32	109.22	115.00	-32	4,953	-0.65%
2021/07/08	5	108.60	3	109.50	108.00	2	4,773	0.04%
2021/07/07	8	110.06	4	110.25	107.50	4	4,763	0.08%
2021/07/06	2	106.50	2	108.50	108.00	0	4,695	0.00%
2021/07/02	1	106.00	0	0.00	106.50	1	4,651	0.02%
2021/07/01	1	108.50	0	0.00	108.50	1	4,643	0.02%
2021/06/30	0	0.00	1	111.00	109.50	-1	4,586	-0.02%
2021/06/29	2	108.50	2	105.50	104.00	0	4,464	0.00%
2021/06/28	2	107.00	5	107.90	107.50	-3	4,435	-0.07%
2021/06/25	4	107.38	2	109.50	106.50	2	4,395	0.05%
2021/06/24	4	104.00	3	106.50	105.00	1	4,288	0.02%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/21	1	101.00	0	0.00	102.50	1	4,162	0.02%
2021/06/18	1	103.00	1	103.00	100.00	0	4,131	0.00%
2021/06/17	2	102.75	0	0.00	102.00	2	4,119	0.05%
2021/06/16	1	101.50	1	104.00	100.00	0	4,122	0.00%
2021/06/15	3	102.67	5	102.10	102.00	-2	4,096	-0.05%
2021/06/11	32	108.97	0	0.00	106.00	32	4,093	0.78%
2021/06/09	1	114.50	3	112.50	110.50	-2	3,980	-0.05%
2021/06/08	5	111.40	0	0.00	110.50	5	3,841	0.13%
2021/06/07	2	108.75	8	110.25	113.50	-6	3,702	-0.16%
2021/06/04	1	107.50	0	0.00	103.50	1	3,453	0.03%
2021/06/03	4	110.25	3	108.00	108.50	1	3,397	0.03%
2021/06/02	0	0.00	1	100.00	106.00	-1	3,212	-0.03%
2021/06/01	0	0.00	1	98.70	96.50	-1	3,089	-0.03%
2021/05/28	0	0.00	1	101.00	100.50	-1	2,995	-0.03%
2021/05/27	3	102.00	0	0.00	103.00	3	2,954	0.10%
2021/05/26	1	102.00	2	102.00	102.00	-1	2,896	-0.03%
2021/05/25	2	104.50	1	101.00	101.50	1	2,816	0.04%
2021/05/24	5	111.60	1	112.50	110.50	4	2,664	0.15%
2021/05/21	2	112.50	1	111.50	111.50	1	2,545	0.04%
2021/05/14	2	102.00	3	103.67	105.00	-1	1,627	-0.06%
2021/05/13	1	100.00	1	102.00	102.00	0	1,424	0.00%
2021/05/12	0	0.00	6	91.83	96.80	-6	1,231	-0.49%
2021/05/11	1	87.00	2	88.80	88.00	-1	1,037	-0.10%
2021/05/10	1	85.00	0	0.00	87.80	1	1,014	0.10%
2021/04/28	1	86.50	0	0.00	85.10	1	939	0.11%
2021/04/23	1	83.20	0	0.00	84.00	1	946	0.11%
2021/04/07	0	0.00	1	89.00	89.60	-1	986	-0.10%
2021/03/30	1	88.00	0	0.00	88.00	1	999	0.10%
2021/03/26	0	0.00	2	89.60	89.70	-2	1,009	-0.20%
2021/03/24	1	88.30	0	0.00	88.50	1	997	0.10%
2021/03/23	1	88.90	0	0.00	88.00	1	1,007	0.10%
2021/03/22	1	90.50	1	90.60	91.00	0	996	0.00%
2021/03/17	1	87.60	0	0.00	88.00	1	996	0.10%
2021/03/12	0	0.00	2	81.30	81.20	-2	911	-0.22%
2021/03/04	2	79.60	0	0.00	79.30	2	920	0.22%
2021/02/22	0	0.00	2	85.80	85.50	-2	944	-0.21%
2021/02/19	0	0.00	2	82.00	82.20	-2	943	-0.21%
2021/02/03	3	83.07	0	0.00	83.10	3	977	0.31%
2021/01/20	1	86.60	0	0.00	86.60	1	1,033	0.10%
2021/01/15	2	89.30	0	0.00	87.90	2	1,044	0.19%
2021/01/14	0	0.00	4	90.98	90.80	-4	1,023	-0.39%
2021/01/11	5	88.10	0	0.00	88.50	5	1,013	0.49%
2021/01/07	0	0.00	2	87.20	87.20	-2	1,137	-0.18%
2021/01/06	0	0.00	7	87.60	87.60	-7	1,148	-0.61%
2021/01/04	2	88.40	8	88.50	88.50	-6	1,166	-0.51%
2020/12/31	0	0.00	6	90.00	90.00	-6	1,158	-0.52%
2020/12/30	0	0.00	1	91.50	91.50	-1	1,148	-0.09%
2020/12/25	5	90.50	6	90.17	89.50	-1	1,115	-0.09%
2020/12/24	11	90.15	2	90.40	90.20	9	1,105	0.81%
2020/12/23	1	88.80	0	0.00	88.60	1	1,090	0.09%
2020/12/22	0	0.00	7	86.20	86.20	-7	1,083	-0.65%
2020/12/21	0	0.00	3	86.60	86.60	-3	1,082	-0.28%
2020/12/17	0	0.00	20	87.50	87.50	-20	1,074	-1.86%
2020/12/16	2	89.40	9	89.58	89.20	-7	1,061	-0.66%
2020/12/14	1	89.00	0	0.00	89.00	1	1,020	0.10%
2020/12/11	20	90.16	3	90.70	88.80	17	1,015	1.67%
2020/12/08	0	0.00	10	86.50	86.50	-10	995	-1.00%
2020/12/07	0	0.00	11	86.90	86.90	-11	991	-1.11%
2020/12/04	10	88.20	0	0.00	88.20	10	984	1.02%
2020/12/03	8	88.03	2	87.40	87.40	6	983	0.61%
2020/12/02	10	88.49	5	88.10	88.10	5	979	0.51%
2020/12/01	3	88.60	8	88.00	88.00	-5	977	-0.51%
2020/11/30	0	0.00	1	88.00	88.00	-1	972	-0.10%
2020/11/27	4	89.80	0	0.00	90.00	4	957	0.42%
2020/11/26	3	88.90	0	0.00	88.50	3	951	0.32%
2020/11/25	9	89.00	0	0.00	89.00	9	950	0.95%
2020/11/24	0	0.00	1	88.00	88.00	-1	943	-0.11%
2020/11/23	0	0.00	1	90.00	90.00	-1	925	-0.11%
2020/11/20	6	91.65	0	0.00	91.80	6	979	0.61%
2020/11/18	2	91.10	0	0.00	90.50	2	994	0.20%
2020/11/13	5	94.30	0	0.00	93.90	5	995	0.50%
2020/11/11	0	0.00	2	96.50	95.10	-2	991	-0.20%
2020/11/05	0	0.00	56	94.78	94.50	-56	981	-5.70%
2020/11/04	2	93.80	1	93.80	93.80	1	978	0.10%
2020/11/03	2	95.50	0	0.00	95.50	2	967	0.21%
2020/11/02	2	97.80	0	0.00	96.50	2	964	0.21%
2020/10/29	5	96.80	5	97.28	97.50	0	961	0.00%
2020/10/28	3	96.00	0	0.00	95.70	3	952	0.31%
2020/10/23	1	97.70	0	0.00	97.70	1	935	0.11%
2020/10/16	60	99.83	0	0.00	97.00	60	1,001	5.99%
2020/10/13	2	94.00	0	0.00	94.70	2	908	0.22%
2020/09/02	1	112.00	0	0.00	110.00	1	1,554	0.06%
2020/07/06	0	0.00	1	136.00	137.00	-1	3,105	-0.03%
2020/07/03	3	132.00	0	0.00	132.00	3	3,128	0.10%
2020/07/02	1	125.00	60	121.10	132.00	-59	3,047	-1.94%
2020/06/29	0	0.00	1	119.00	121.50	-1	2,929	-0.03%
2020/06/18	1	115.50	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	1	117.00	117.50	-1	2,911	-0.03%
2020/06/10	0	0.00	1	116.00	116.00	-1	2,889	-0.03%
2020/06/05	51	122.26	2	121.75	120.00	49	2,889	1.70%
2020/06/02	1	118.50	1	121.50	117.50	0	2,833	0.00%
2020/05/29	10	113.00	0	0.00	116.00	10	2,813	0.36%
2020/05/26	1	123.00	21	123.50	117.50	-20	2,755	-0.73%
2020/05/21	1	116.50	1	117.00	114.50	0	2,589	0.00%
2020/05/11	0	0.00	4	101.23	98.90	-4	2,342	-0.17%
2020/05/08	16	106.84	12	104.25	102.00	4	2,395	0.17%
2020/05/07	1	104.00	3	102.67	103.00	-2	2,335	-0.09%
2020/05/05	2	99.20	0	0.00	97.20	2	2,224	0.09%
2020/04/14	0	0.00	1	91.30	91.00	-1	1,556	-0.06%
2020/04/13	1	88.40	11	87.21	90.00	-10	1,454	-0.69%
2020/04/10	10	75.99	0	0.00	82.30	10	1,288	0.78%
2020/04/08	1	75.50	0	0.00	75.00	1	1,120	0.09%
2020/02/21	1	120.00	0	0.00	116.50	1	774	0.13%
2020/02/17	1	121.00	1	123.00	120.00	0	738	0.00%
2020/02/11	0	0.00	3	110.00	109.50	-3	645	-0.46%
2020/01/09	0	0.00	1	91.00	91.30	-1	511	-0.20%
2019/12/27	0	0.00	3	96.10	95.70	-3	497	-0.60%
2019/12/26	3	95.50	0	0.00	96.00	3	495	0.61%
2019/12/23	1	93.00	0	0.00	93.60	1	483	0.21%
2019/12/19	0	0.00	1	95.80	96.30	-1	472	-0.21%
2019/12/16	1	99.00	0	0.00	95.70	1	448	0.22%
2019/12/13	1	107.00	0	0.00	104.50	1	410	0.24%
2019/12/09	1	113.00	0	0.00	112.00	1	443	0.23%
2019/11/25	0	0.00	1	117.00	116.50	-1	494	-0.20%
2019/11/21	1	115.50	0	0.00	115.50	1	510	0.20%
2019/11/05	1	133.50	0	0.00	133.50	1	505	0.20%
2019/10/22	1	135.50	0	0.00	135.50	1	529	0.19%
2019/08/26	10	131.50	0	0.00	130.50	10	696	1.44%
2019/08/23	1	135.50	2	133.75	135.00	-1	683	-0.15%
2019/08/22	1	127.00	0	0.00	129.00	1	655	0.15%
2019/08/20	1	128.50	1	129.50	127.00	0	639	0.00%
2019/08/16	1	128.00	1	129.00	127.00	0	618	0.00%
2019/08/15	1	130.50	0	0.00	128.00	1	614	0.16%
2019/08/14	0	0.00	1	136.50	134.50	-1	605	-0.17%
2019/08/08	0	0.00	1	140.00	139.00	-1	597	-0.17%
2019/08/07	1	142.50	0	0.00	139.00	1	593	0.17%
2019/08/06	0	0.00	2	141.75	141.50	-2	588	-0.34%
2019/08/05	15	138.17	2	139.75	137.50	13	565	2.30%
2019/08/01	0	0.00	1	154.00	154.50	-1	542	-0.18%
2019/07/30	1	151.50	1	154.00	153.50	0	532	0.00%
2019/07/24	1	151.50	0	0.00	154.50	1	500	0.20%
2019/07/16	0	0.00	10	159.50	155.50	-10	381	-2.62%
2019/07/05	1	124.50	1	126.00	129.50	0	188	0.00%
2019/03/28	10	130.00	0	0.00	130.00	10	139	7.18%
2019/01/15	0	0.00	1	129.50	132.00	-1	372	-0.27%
2019/01/11	1	127.50	0	0.00	127.50	1	373	0.27%
2018/10/24	0	0.00	10	145.00	150.50	-10	291	-3.43%
2018/10/09	10	128.50	0	0.00	129.00	10	246	4.05%
2018/03/20	0	0.00	2	169.00	169.00	-2	887	-0.23%
2018/02/21	0	0.00	1	149.50	150.00	-1	1,265	-0.08%
2018/01/22	0	0.00	2	164.00	163.00	-2	1,589	-0.13%
2018/01/18	0	0.00	2	149.75	150.00	-2	1,564	-0.13%
2018/01/04	1	142.50	0	0.00	143.00	1	1,577	0.06%
2018/01/03	0	0.00	1	146.00	144.00	-1	1,577	-0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－2024/10/28

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－2024/10/26

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－2024/10/26

...詳全文

網家

券商分點績效/獲利分析

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

光和-溪湖 券商分點個股進出 光和-溪湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析