大江 (8436)-光和-溪湖券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	151.00	151.50	-1	448	-0.22%
2024/05/07	0	0.00	1	148.00	147.50	-1	450	-0.22%
2024/05/06	1	146.00	0	0.00	147.50	1	448	0.22%
2024/04/29	2	145.25	1	146.00	146.00	1	457	0.22%
2024/04/24	1	144.50	0	0.00	145.50	1	500	0.20%
2024/04/17	0	0.00	1	144.00	144.50	-1	585	-0.17%
2024/04/16	2	141.00	1	142.00	142.00	1	588	0.17%
2024/04/12	1	153.50	0	0.00	153.50	1	554	0.18%
2024/04/03	0	0.00	1	156.00	156.50	-1	574	-0.17%
2024/04/02	0	0.00	21	155.14	155.50	-21	576	-3.64%
2024/04/01	0	0.00	2	155.75	155.50	-2	581	-0.34%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/21	1	153.00	0	0.00	153.00	1	616	0.16%
2024/03/15	0	0.00	0.2	152.00	152.50	-0.2	669	-0.03%
2024/03/11	0	0.00	1	150.50	150.50	-1	712	-0.14%
2024/03/07	3	149.50	1	146.50	149.50	2	822	0.24%
2024/03/06	2	152.50	0	0.00	152.00	2	859	0.23%
2024/03/04	1	158.00	0	0.00	157.50	1	832	0.12%
2024/02/29	0	0.00	1	160.00	160.50	-1	834	-0.12%
2024/02/26	3	159.67	0	0.00	160.50	3	831	0.36%
2024/02/23	1	160.00	0	0.00	159.00	1	827	0.12%
2024/02/21	2	163.50	0	0.00	162.50	2	828	0.24%
2024/02/20	6	162.25	0	0.00	162.00	6	828	0.72%
2024/02/19	3	161.00	0	0.00	162.50	3	834	0.36%
2024/02/15	2.1	159.45	0	0.00	159.50	2.1	829	0.25%
2024/02/01	3	173.00	0	0.00	172.50	3	830	0.36%
2024/01/26	1	172.50	0	0.00	171.50	1	846	0.12%
2024/01/23	1	173.00	0	0.00	172.50	1	847	0.12%
2024/01/18	0	0.00	0.5	179.22	178.00	-0.5	833	-0.06%
2024/01/16	0	0.00	3	176.33	179.00	-3	766	-0.39%
2024/01/15	1	170.50	0	0.00	171.50	1	731	0.14%
2023/12/27	0	0.00	1	170.50	170.50	-1	752	-0.13%
2023/12/22	0	170.00	0	0.00	168.50	0	804	0.00%
2023/12/20	0.1	170.50	0	0.00	169.00	0.1	804	0.01%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/18	1.1	171.45	0	0.00	170.50	1.1	798	0.14%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/14	0.1	172.50	0	0.00	172.00	0.1	782	0.01%
2023/12/13	0.1	172.50	1	171.00	171.00	-0.9	770	-0.12%
2023/12/12	1.1	176.36	0	0.00	171.50	1.1	761	0.14%
2023/12/08	0.1	178.00	4	177.50	177.00	-3.9	737	-0.53%
2023/12/07	1	180.50	0	0.00	180.00	1	725	0.14%
2023/12/04	0	0.00	1	189.50	190.00	-1	684	-0.15%
2023/12/01	0	0.00	2	181.50	180.50	-2	621	-0.32%
2023/11/29	0	0.00	1	176.50	175.00	-1	572	-0.17%
2023/11/16	1	166.00	0	0.00	167.00	1	570	0.18%
2023/11/14	1	168.50	0	0.00	168.50	1	552	0.18%
2023/11/09	0	0.00	1	182.00	177.00	-1	536	-0.19%
2023/11/08	0	0.00	2	179.50	179.00	-2	527	-0.38%
2023/10/27	2	175.50	0	0.00	175.50	2	536	0.37%
2023/10/20	0	0.00	3	171.50	171.50	-3	586	-0.51%
2023/10/11	0	0.00	1	173.00	172.50	-1	668	-0.15%
2023/10/03	1	181.00	0	0.00	180.50	1	665	0.15%
2023/10/02	2	182.50	0	0.00	182.50	2	664	0.30%
2023/09/25	0	0.00	1	176.50	176.00	-1	625	-0.16%
2023/09/19	1	173.00	0	0.00	173.00	1	628	0.16%
2023/09/15	0	0.00	1	173.00	173.00	-1	637	-0.16%
2023/09/08	0	0.00	1	174.50	174.50	-1	669	-0.15%
2023/09/06	2	169.00	0	0.00	174.00	2	663	0.30%
2023/09/01	1	166.50	0	0.00	164.50	1	661	0.15%
2023/08/30	2	164.00	0	0.00	163.50	2	664	0.30%
2023/08/16	1	160.50	1	161.00	160.00	0	762	0.00%
2023/08/15	0	0.00	1	162.00	162.50	-1	769	-0.13%
2023/08/14	1	161.00	0	0.00	159.00	1	778	0.13%
2023/07/31	2	172.25	0	0.00	172.00	2	1,007	0.20%
2023/07/28	0	0.00	1	177.00	174.00	-1	1,010	-0.10%
2023/07/25	0	0.00	1	178.50	177.00	-1	1,008	-0.10%
2023/07/24	2	175.25	0	0.00	175.00	2	1,013	0.20%
2023/07/19	1	184.50	4	183.88	185.50	-3	1,021	-0.29%
2023/07/18	1	181.50	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	2	181.50	182.00	-2	1,136	-0.18%
2023/06/26	0	0.00	1	173.00	173.50	-1	1,481	-0.07%
2023/06/21	2	174.25	0	0.00	174.50	2	1,494	0.13%
2023/06/20	1	176.00	0	0.00	175.00	1	1,508	0.07%
2023/06/16	0	0.00	2.1	181.19	179.50	-2.1	1,531	-0.14%
2023/06/15	1	177.00	0	0.00	177.50	1	1,548	0.06%
2023/06/14	0.1	177.50	0	0.00	177.00	0.1	1,562	0.01%
2023/06/13	1	175.50	0	0.00	175.50	1	1,574	0.06%
2023/06/08	0	0.00	1	179.50	178.00	-1	1,632	-0.06%
2023/06/07	2	178.50	1	181.00	182.50	1	1,648	0.06%
2023/06/06	1	175.50	0	0.00	177.50	1	1,655	0.06%
2023/06/02	1	174.50	1	176.50	176.00	0	1,711	0.00%
2023/06/01	1	174.00	0	0.00	174.00	1	1,772	0.06%
2023/05/31	0	0.00	1	177.00	176.50	-1	1,788	-0.06%
2023/05/26	2	174.75	0	0.00	173.50	2	1,952	0.10%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	1	180.00	0	0.00	180.00	1	1,983	0.05%
2023/05/11	1	180.00	0	0.00	180.00	1	2,328	0.04%
2023/05/10	1	179.50	0	0.00	182.50	1	2,345	0.04%
2023/05/09	1	187.50	2	188.00	187.00	-1	2,324	-0.04%
2023/05/03	0	0.00	1	213.00	209.00	-1	2,399	-0.04%
2023/05/02	1	211.00	1	214.00	214.00	0	2,475	0.00%
2023/04/28	1	207.00	0	0.00	207.50	1	2,506	0.04%
2023/04/21	1	219.00	2	212.50	211.50	-1	2,549	-0.04%
2023/04/19	0	0.00	9	229.67	229.00	-9	2,467	-0.36%
2023/04/18	0	0.00	2	217.50	216.00	-2	2,348	-0.09%
2023/04/17	0	0.00	2	212.00	209.50	-2	2,347	-0.09%
2023/04/12	0	0.00	1	208.00	208.00	-1	2,397	-0.04%
2023/04/06	2	201.50	1	204.00	200.50	1	2,678	0.04%
2023/03/31	1	205.50	2	205.00	202.00	-1	2,811	-0.04%
2023/03/28	2	200.00	0	0.00	197.00	2	3,266	0.06%
2023/03/23	1	198.50	0	0.00	196.50	1	3,363	0.03%
2023/03/22	0	0.00	1	200.50	200.50	-1	3,385	-0.03%
2023/03/08	0	0.00	3	206.00	207.50	-3	4,088	-0.07%
2023/03/07	0	0.00	5	205.70	206.50	-5	4,101	-0.12%
2023/03/06	2	209.50	0	0.00	209.50	2	4,078	0.05%
2023/03/03	0	0.00	2	219.00	217.00	-2	4,039	-0.05%
2023/03/02	1	220.00	1	220.00	222.00	0	4,034	0.00%
2023/03/01	1	215.00	0	0.00	212.50	1	3,991	0.03%
2023/02/24	3	221.33	18	215.56	212.50	-15	3,949	-0.38%
2023/02/23	1	228.50	2	232.50	232.50	-1	3,848	-0.03%
2023/02/21	0	0.00	5	228.00	229.00	-5	3,780	-0.13%
2023/02/20	2	228.00	0	0.00	224.50	2	3,737	0.05%
2023/02/15	0	0.00	2	205.00	208.00	-2	3,562	-0.06%
2023/02/10	0	0.00	1	199.50	198.50	-1	3,417	-0.03%
2023/02/08	2	196.00	1	199.50	198.00	1	3,368	0.03%
2023/02/06	2	202.00	10	204.00	199.00	-8	3,271	-0.24%
2023/02/03	0	0.00	5	195.00	200.00	-5	3,194	-0.16%
2023/01/31	0	0.00	21	191.76	188.50	-21	3,060	-0.69%
2022/12/26	0	0.00	1	180.00	175.00	-1	2,479	-0.04%
2022/12/23	8	179.25	6	174.50	174.50	2	2,353	0.08%
2022/12/19	1	166.50	2	166.75	165.50	-1	1,714	-0.06%
2022/12/13	1	161.50	1	159.50	157.50	0	1,518	0.00%
2022/12/12	1	162.50	0	0.00	158.00	1	1,477	0.07%
2022/12/08	1	164.00	1	163.50	168.00	0	1,281	0.00%
2022/12/06	1	177.50	5	177.50	176.50	-4	1,013	-0.39%
2022/12/05	1	167.00	0	0.00	168.00	1	811	0.12%
2022/12/02	0	0.00	6	152.00	153.00	-6	741	-0.81%
2022/11/29	0	0.00	1	133.00	137.00	-1	680	-0.15%
2022/11/28	1	127.50	0	0.00	127.50	1	641	0.16%
2022/11/25	1	131.50	0	0.00	132.00	1	645	0.15%
2022/11/24	0	0.00	1	131.00	127.00	-1	655	-0.15%
2022/11/14	2	123.50	1	125.00	123.00	1	623	0.16%
2022/11/08	2	114.00	0	0.00	112.00	2	615	0.33%
2022/11/07	1	113.00	0	0.00	114.00	1	617	0.16%
2022/11/02	0	0.00	1	112.50	112.50	-1	643	-0.16%
2022/10/25	1	107.00	0	0.00	104.00	1	630	0.16%
2022/10/18	1	113.50	0	0.00	113.00	1	578	0.17%
2022/10/07	2	129.50	0	0.00	129.00	2	534	0.37%
2022/10/04	0	0.00	1	124.00	124.00	-1	517	-0.19%
2022/09/23	1	136.00	0	0.00	136.00	1	485	0.21%
2022/09/07	1	151.00	0	0.00	149.50	1	466	0.21%
2022/09/01	1	145.00	0	0.00	145.00	1	428	0.23%
2022/08/31	0	0.00	2	146.50	146.50	-2	414	-0.48%
2022/08/30	1	136.00	0	0.00	138.00	1	376	0.27%
2022/08/22	1	135.50	0	0.00	135.50	1	388	0.26%
2022/08/18	1	134.00	0	0.00	133.50	1	386	0.26%
2022/08/16	1	134.50	0	0.00	133.50	1	383	0.26%
2022/08/15	2	129.50	0	0.00	129.00	2	372	0.54%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/08	0	0.00	0.2	130.00	129.50	-0.2	347	-0.06%
2022/08/04	1	138.00	0	0.00	140.50	1	356	0.28%
2022/07/05	0	0.00	1	148.00	147.00	-1	497	-0.20%
2022/07/04	1	140.00	0	0.00	142.00	1	500	0.20%
2022/06/27	0	0.00	1	164.00	165.50	-1	550	-0.18%
2022/06/17	0	0.00	11	155.00	158.00	-11	630	-1.75%
2022/06/15	1	160.50	0	0.00	159.00	1	632	0.16%
2022/06/02	0	0.00	6	157.33	159.00	-6	668	-0.90%
2022/05/31	0	0.00	1	155.00	157.50	-1	746	-0.13%
2022/05/30	1	151.00	0	0.00	152.00	1	769	0.13%
2022/05/26	0	0.00	4	150.25	147.00	-4	775	-0.52%
2022/05/24	0	0.00	5	149.00	147.50	-5	800	-0.62%
2022/05/16	1	146.00	1	144.00	144.00	0	850	0.00%
2022/05/13	0	0.00	5	144.00	144.50	-5	862	-0.58%
2022/05/12	6	140.33	1	140.50	140.00	5	856	0.58%
2022/05/11	6	147.75	0	0.00	148.00	6	844	0.71%
2022/05/09	1	158.00	0	0.00	153.50	1	840	0.12%
2022/05/06	0	0.00	1	169.00	169.00	-1	819	-0.12%
2022/05/05	5	170.50	0	0.00	171.00	5	822	0.61%
2022/04/20	1	180.00	0	0.00	181.00	1	851	0.12%
2022/04/19	0	0.00	1	177.00	177.00	-1	864	-0.12%
2022/04/12	2	172.75	1	172.00	172.50	1	889	0.11%
2022/04/08	2	177.50	0	0.00	178.00	2	883	0.23%
2022/04/07	1	177.00	0	0.00	176.50	1	881	0.11%
2022/03/31	17	190.21	0	0.00	190.00	17	835	2.04%
2022/03/30	1	191.50	0	0.00	191.50	1	827	0.12%
2022/03/25	21	193.00	0	0.00	192.50	21	826	2.54%
2022/03/24	1	197.50	0	0.00	198.00	1	808	0.12%
2022/03/21	1	202.00	0	0.00	201.00	1	754	0.13%
2022/03/10	1	204.00	0	0.00	207.00	1	779	0.13%
2022/03/04	0	0.00	5	215.20	215.50	-5	769	-0.65%
2022/03/03	1	211.00	0	0.00	211.00	1	727	0.14%
2022/02/24	5	197.00	0	0.00	194.00	5	740	0.68%
2022/02/23	0	0.00	5	204.00	204.00	-5	730	-0.68%
2022/02/18	1	207.50	0	0.00	207.00	1	783	0.13%
2022/02/17	0	0.00	1	207.00	207.00	-1	799	-0.13%
2022/02/08	1	190.50	0	0.00	195.00	1	876	0.11%
2022/01/26	5	192.00	0	0.00	192.50	5	882	0.57%
2022/01/20	0	0.00	0.4	195.00	196.50	-0.4	898	-0.04%
2022/01/17	0	0.00	1	199.50	199.50	-1	922	-0.11%
2022/01/11	1	198.00	0	0.00	196.00	1	915	0.11%
2021/12/29	0	0.00	25	208.50	208.50	-25	996	-2.51%
2021/12/21	0	0.00	6	207.67	208.50	-6	1,051	-0.57%
2021/12/14	1	202.50	0	0.00	202.00	1	1,094	0.09%
2021/12/13	1	202.50	0	0.00	202.50	1	1,113	0.09%
2021/12/10	4	203.38	0	0.00	202.50	4	1,139	0.35%
2021/12/06	0	0.00	1	210.50	209.50	-1	1,152	-0.09%
2021/11/23	1	211.50	1	210.00	210.00	0	1,185	0.00%
2021/11/22	0	0.00	2	210.00	209.50	-2	1,177	-0.17%
2021/11/19	0	0.00	1	207.50	207.50	-1	1,177	-0.08%
2021/11/18	0	0.00	1	209.00	208.00	-1	1,194	-0.08%
2021/11/17	27	200.00	0	0.00	199.50	27	1,188	2.27%
2021/11/15	1.2	203.08	0	0.00	204.00	1.2	1,190	0.10%
2021/11/12	7	207.43	0	0.00	203.50	7	1,200	0.58%
2021/11/11	6	216.00	0	0.00	213.00	6	1,161	0.52%
2021/11/09	0	0.00	4	226.50	227.00	-4	1,136	-0.35%
2021/11/08	4	221.13	0	0.00	221.50	4	1,184	0.34%
2021/11/05	1	227.00	0	0.00	227.00	1	1,225	0.08%
2021/11/01	0	0.00	1	234.00	233.00	-1	1,268	-0.08%
2021/10/28	1	229.00	0	0.00	228.50	1	1,316	0.08%
2021/10/27	0	0.00	1	223.50	229.50	-1	1,340	-0.07%
2021/10/18	1	225.00	1	224.50	222.50	0	1,810	0.00%
2021/10/15	1	215.00	0	0.00	212.50	1	1,835	0.05%
2021/10/06	1	223.00	0	0.00	221.50	1	2,031	0.05%
2021/09/29	1	230.50	0	0.00	228.00	1	2,038	0.05%
2021/09/24	0	0.00	1	237.00	236.00	-1	2,058	-0.05%
2021/09/23	1	228.00	0	0.00	233.00	1	2,061	0.05%
2021/09/16	23	231.20	0	0.00	231.50	23	2,165	1.06%
2021/09/01	1	266.00	0	0.00	268.00	1	2,389	0.04%
2021/08/24	5	257.00	0	0.00	264.00	5	2,425	0.21%
2021/08/11	8	288.13	0	0.00	288.00	8	2,952	0.27%
2021/08/05	0	0.00	1	319.00	322.00	-1	2,951	-0.03%
2021/08/04	1	315.00	0	0.00	312.50	1	2,991	0.03%
2021/08/02	1	320.00	0	0.00	327.50	1	2,999	0.03%
2021/07/30	1	320.00	0	0.00	327.00	1	2,972	0.03%
2021/07/27	0	0.00	1	333.50	334.00	-1	2,822	-0.04%
2021/07/26	0	0.00	17	320.59	330.00	-17	2,723	-0.62%
2021/07/23	1	298.50	11	299.36	300.00	-10	2,638	-0.38%
2021/07/21	0	0.00	2	283.00	289.00	-2	2,567	-0.08%
2021/07/20	1	275.50	11	283.64	283.00	-10	2,511	-0.40%
2021/07/16	0	0.00	2	267.75	264.50	-2	2,409	-0.08%
2021/07/15	0	0.00	10	263.50	267.50	-10	2,363	-0.42%
2021/07/13	1	259.00	1	256.50	254.50	0	2,374	0.00%
2021/07/09	5	253.00	0	0.00	250.00	5	2,349	0.21%
2021/07/08	5	253.00	0	0.00	255.00	5	2,372	0.21%
2021/07/06	1	256.00	0	0.00	254.00	1	2,446	0.04%
2021/07/01	2	249.75	0	0.00	248.00	2	2,585	0.08%
2021/06/24	0	0.00	8	262.88	264.00	-8	2,470	-0.32%
2021/06/23	0	0.00	2	251.50	252.00	-2	2,323	-0.09%
2021/06/18	0	0.00	10	249.50	247.00	-10	2,280	-0.44%
2021/06/17	0	0.00	1	245.50	244.00	-1	2,281	-0.04%
2021/06/16	1	245.00	0	0.00	244.00	1	2,280	0.04%
2021/06/10	0	0.00	1	237.50	239.00	-1	2,237	-0.04%
2021/06/09	1	230.00	0	0.00	231.50	1	2,224	0.04%
2021/06/01	0	0.00	2	239.00	243.00	-2	2,199	-0.09%
2021/05/27	7	243.29	3	243.33	245.00	4	2,209	0.18%
2021/05/26	3	252.17	6	265.08	249.50	-3	2,162	-0.14%
2021/05/25	1	248.00	0	0.00	249.00	1	1,984	0.05%
2021/05/24	1	245.00	0	0.00	245.00	1	1,925	0.05%
2021/05/20	0	0.00	12	253.50	256.00	-12	1,744	-0.69%
2021/05/18	1	233.50	2	225.00	233.00	-1	1,597	-0.06%
2021/05/17	2	222.75	1	221.00	215.00	1	1,587	0.06%
2021/05/14	1	230.00	0	0.00	235.00	1	1,561	0.06%
2021/05/12	1	241.50	11	243.05	225.50	-10	1,555	-0.64%
2021/05/11	0	0.00	1	244.00	234.50	-1	1,494	-0.07%
2021/05/05	0	0.00	1	220.00	218.50	-1	1,462	-0.07%
2021/05/04	0	0.00	2	224.00	220.00	-2	1,478	-0.14%
2021/04/29	0	0.00	1	240.50	242.50	-1	1,461	-0.07%
2021/04/28	1	239.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	1	245.00	0	0.00	245.00	1	1,447	0.07%
2021/04/26	1	241.00	0	0.00	240.50	1	1,422	0.07%
2021/04/15	1	239.00	0	0.00	238.00	1	1,345	0.07%
2021/04/14	1	243.50	1	239.00	236.00	0	1,334	0.00%
2021/04/13	0	0.00	1	238.00	237.50	-1	1,326	-0.08%
2021/04/12	0	0.00	2.3	256.74	246.50	-2.3	1,318	-0.17%
2021/04/09	0	0.00	1	250.00	250.00	-1	1,266	-0.08%
2021/04/08	0	0.00	16	245.31	249.50	-16	1,217	-1.31%
2021/04/06	0	0.00	3	222.17	228.00	-3	1,130	-0.27%
2021/03/31	1	213.00	0	0.00	216.00	1	1,097	0.09%
2021/03/30	1	216.00	0	0.00	216.50	1	1,087	0.09%
2021/03/24	0	0.00	1	220.00	218.00	-1	1,081	-0.09%
2021/03/23	1	219.50	0	0.00	220.00	1	1,071	0.09%
2021/03/22	0	0.00	14	222.43	224.00	-14	1,051	-1.33%
2021/03/11	2	209.50	0	0.00	210.00	2	993	0.20%
2021/03/10	1	212.00	1	205.00	211.00	0	991	0.00%
2021/03/09	2	208.50	0	0.00	208.00	2	986	0.20%
2021/03/03	0	0.00	1	222.50	221.00	-1	942	-0.11%
2021/02/25	0.3	211.00	1	211.00	212.00	-0.7	885	-0.08%
2021/02/24	0	0.00	0.2	206.00	208.00	-0.2	881	-0.02%
2021/02/23	0.2	210.00	0	0.00	206.00	0.2	885	0.02%
2021/02/19	0	0.00	1	203.00	203.00	-1	873	-0.11%
2021/02/17	1	195.00	0	0.00	190.00	1	891	0.11%
2021/02/05	1	194.00	0	0.00	195.00	1	893	0.11%
2021/02/02	0	0.00	1	209.50	210.50	-1	1,026	-0.10%
2021/02/01	0	0.00	1	211.00	209.00	-1	1,043	-0.10%
2021/01/27	1	201.00	0	0.00	200.50	1	1,053	0.09%
2021/01/15	1	195.50	1	193.00	193.00	0	1,087	0.00%
2021/01/14	1	195.00	2	197.25	196.50	-1	1,094	-0.09%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/05	0	0.00	1	202.00	209.00	-1	1,147	-0.09%
2020/12/31	1	200.00	0	0.00	200.00	1	1,201	0.08%
2020/12/28	10	206.00	0	0.00	203.00	10	1,318	0.76%
2020/12/24	1	210.00	0	0.00	209.00	1	1,315	0.08%
2020/11/30	0	0.00	20	225.00	222.50	-20	1,425	-1.40%
2020/11/25	0	0.00	1	222.00	220.50	-1	1,452	-0.07%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	0	0.00	3	228.00	222.50	-3	1,546	-0.19%
2020/11/20	0	0.00	1	226.00	225.00	-1	1,575	-0.06%
2020/11/19	5	222.40	0	0.00	222.00	5	1,615	0.31%
2020/11/18	0	0.00	1	224.50	225.00	-1	1,674	-0.06%
2020/11/17	0	0.00	1	224.00	222.00	-1	1,700	-0.06%
2020/11/12	4	210.25	1.3	212.20	213.00	2.8	1,715	0.16%
2020/11/11	27	214.50	0	0.00	211.00	27	1,714	1.58%
2020/11/10	12	223.59	0	0.00	222.00	12	1,665	0.72%
2020/11/06	1	240.50	0	0.00	241.00	1	1,588	0.06%
2020/11/05	10	236.50	0	0.00	237.00	10	1,598	0.63%
2020/10/30	1	232.50	0	0.00	227.50	1	1,654	0.06%
2020/10/29	5	227.00	0	0.00	227.00	5	1,699	0.29%
2020/10/20	1	237.00	0	0.00	236.50	1	1,802	0.06%
2020/10/16	5	229.00	0	0.00	228.50	5	1,776	0.28%
2020/10/14	2	236.50	0	0.00	236.00	2	1,761	0.11%
2020/10/08	1	238.00	0	0.00	236.00	1	1,764	0.06%
2020/10/05	15	249.33	0	0.00	244.00	15	1,676	0.89%
2020/09/29	0	0.00	1	270.00	269.00	-1	1,628	-0.06%
2020/09/28	1	260.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	2	260.00	2	267.25	267.50	0	1,647	0.00%
2020/09/22	2	290.00	0	0.00	289.00	2	1,685	0.12%
2020/09/18	5	300.50	0	0.00	300.50	5	1,708	0.29%
2020/09/10	10	301.00	0	0.00	300.00	10	1,873	0.53%
2020/09/08	0	0.00	10	305.70	306.00	-10	1,883	-0.53%
2020/09/07	1	302.00	0	0.00	302.00	1	1,899	0.05%
2020/09/03	0	0.00	4	317.75	318.50	-4	1,919	-0.21%
2020/08/31	0	0.00	4	327.50	320.50	-4	1,988	-0.20%
2020/08/28	4	328.00	0	0.00	326.00	4	2,009	0.20%
2020/08/27	2	323.75	1	323.00	325.00	1	2,073	0.05%
2020/08/24	0	0.00	12	314.92	320.00	-12	2,075	-0.58%
2020/08/21	3	301.17	4	298.38	299.00	-1	2,015	-0.05%
2020/08/20	1	300.00	0	0.00	289.00	1	2,003	0.05%
2020/08/13	0	0.00	1	308.00	309.00	-1	2,038	-0.05%
2020/08/07	2	315.50	1	316.00	310.50	1	2,111	0.05%
2020/08/05	0	0.00	2	310.00	309.50	-2	2,116	-0.09%
2020/08/04	0	0.00	24	309.13	313.00	-24	2,106	-1.14%
2020/08/03	0	0.00	10	290.00	293.50	-10	2,075	-0.48%
2020/07/31	1	285.00	2	284.00	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	12	282.04	284.00	-12	2,233	-0.54%
2020/07/29	2	275.50	1	280.00	277.50	1	2,331	0.04%
2020/07/28	11	275.91	0	0.00	273.00	11	2,422	0.45%
2020/07/27	0	0.00	5	276.70	280.50	-5	2,430	-0.21%
2020/07/17	2	264.50	0	0.00	260.50	2	2,562	0.08%
2020/07/16	3	268.33	0	0.00	267.50	3	2,583	0.12%
2020/07/10	10	275.00	0	0.00	273.50	10	2,788	0.36%
2020/07/08	0	0.00	3	283.00	285.00	-3	2,829	-0.11%
2020/07/06	0	0.00	10	290.00	291.00	-10	2,847	-0.35%
2020/07/03	0	0.00	2.1	285.91	285.00	-2.1	2,854	-0.07%
2020/07/02	0	0.00	2	289.75	282.50	-2	2,855	-0.07%
2020/06/29	0	0.00	1	276.00	273.00	-1	2,833	-0.04%
2020/06/24	0	0.00	18	275.33	274.00	-18	2,826	-0.64%
2020/06/22	0	0.00	5	283.90	283.50	-5	2,860	-0.17%
2020/06/19	0.3	272.00	1	277.00	274.00	-0.7	2,840	-0.02%
2020/06/18	0	275.50	0	0.00	275.50	0	2,839	0.00%
2020/06/17	2	273.25	2	273.00	273.00	0	2,808	0.00%
2020/06/15	0	0.00	1	259.00	256.00	-1	2,800	-0.04%
2020/06/12	1	247.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	1	264.00	1	259.50	260.00	0	2,823	0.00%
2020/06/10	1	266.00	0	0.00	267.50	1	2,833	0.04%
2020/06/09	3	270.83	1	268.50	268.50	2	2,868	0.07%
2020/06/08	6	273.25	0	0.00	270.50	6	2,878	0.21%
2020/06/04	0	0.00	4	288.50	285.50	-4	2,844	-0.14%
2020/06/03	0	0.00	8	282.75	290.00	-8	2,827	-0.28%
2020/06/02	2	271.50	1	275.50	271.00	1	2,740	0.04%
2020/06/01	1	271.50	2	274.25	275.00	-1	2,736	-0.04%
2020/05/29	2	261.00	3	262.33	264.00	-1	2,682	-0.04%
2020/05/28	1	256.50	1	256.50	257.00	0	2,664	0.00%
2020/05/27	0	0.00	1	257.00	254.00	-1	2,687	-0.04%
2020/05/26	6	259.00	0	0.00	259.50	6	2,690	0.22%
2020/05/25	1	249.50	1	253.00	254.00	0	2,651	0.00%
2020/05/22	0	0.00	1	256.50	254.00	-1	2,649	-0.04%
2020/05/21	2	254.75	5	256.00	254.00	-3	2,638	-0.11%
2020/05/18	1	252.00	1	254.50	254.00	0	2,666	0.00%
2020/05/15	2	246.25	3	247.17	249.00	-1	2,654	-0.04%
2020/05/14	6	242.67	0	0.00	236.00	6	2,645	0.23%
2020/05/12	7	259.14	1	256.00	256.00	6	2,798	0.21%
2020/05/08	0	0.00	1	260.50	254.00	-1	2,776	-0.04%
2020/05/07	0	0.00	5	264.00	261.00	-5	2,742	-0.18%
2020/05/06	14	264.61	3	262.00	254.00	11	2,715	0.41%
2020/05/05	1	256.50	4	253.25	258.00	-3	2,616	-0.11%
2020/05/04	3	247.83	4	241.50	246.00	-1	2,520	-0.04%
2020/04/30	3	232.50	4	238.00	230.50	-1	2,449	-0.04%
2020/04/29	0	0.00	1	232.50	230.00	-1	2,480	-0.04%
2020/04/28	1	231.50	0	0.00	229.50	1	2,503	0.04%
2020/04/27	1	233.50	0	0.00	234.50	1	2,537	0.04%
2020/04/23	1	238.00	0	0.00	237.50	1	2,554	0.04%
2020/04/22	2	221.50	10	236.75	239.00	-8	2,537	-0.32%
2020/04/21	6	235.25	10	227.55	227.00	-4	2,491	-0.16%
2020/04/20	3	243.00	0	0.00	242.00	3	2,457	0.12%
2020/04/17	1	234.00	2	242.00	233.50	-1	2,405	-0.04%
2020/04/16	3	229.17	1	230.00	230.50	2	2,327	0.09%
2020/04/15	7	228.21	0	0.00	228.50	7	2,298	0.30%
2020/04/14	5	213.00	0	0.00	213.00	5	2,227	0.22%
2020/04/09	0	0.00	2	191.00	190.00	-2	2,166	-0.09%
2020/04/07	0	0.00	10	180.50	181.00	-10	2,124	-0.47%
2020/03/31	0	0.00	2	180.00	180.00	-2	2,116	-0.09%
2020/03/30	2	178.50	0	0.00	180.50	2	2,104	0.10%
2020/03/25	2	169.50	0	0.00	168.50	2	2,047	0.10%
2020/03/20	0	0.00	2	160.00	161.00	-2	2,020	-0.10%
2020/03/19	2	150.00	0	0.00	148.00	2	2,039	0.10%
2020/03/13	10	171.00	0	0.00	175.00	10	1,968	0.51%
2020/03/02	0	0.00	18	220.00	230.00	-18	1,804	-1.00%
2020/02/25	0	0.00	2	228.00	236.50	-2	1,737	-0.12%
2020/02/21	2	236.25	0	0.00	235.50	2	1,711	0.12%
2020/02/20	5	245.50	0	0.00	244.00	5	1,689	0.30%
2020/02/17	0	0.00	1	246.50	247.00	-1	1,644	-0.06%
2020/02/14	1	251.50	0	0.00	254.50	1	1,601	0.06%
2020/02/13	0	0.00	6	242.00	243.00	-6	1,489	-0.40%
2020/02/11	0	0.00	4	220.00	221.50	-4	1,399	-0.29%
2020/02/10	5	213.70	1	214.00	215.00	4	1,410	0.28%
2020/02/07	1	215.00	0	0.00	212.50	1	1,418	0.07%
2020/02/05	5	224.50	0	0.00	224.00	5	1,346	0.37%
2020/02/04	0	0.00	2	226.00	226.50	-2	1,351	-0.15%
2020/02/03	1	205.00	0	0.00	212.00	1	1,370	0.07%
2020/01/30	2	238.25	0	0.00	231.50	2	1,309	0.15%
2020/01/20	3	258.33	0	0.00	257.00	3	1,267	0.24%
2020/01/17	11	265.00	0	0.00	266.00	11	1,285	0.86%
2020/01/15	3	279.00	0	0.00	279.00	3	1,280	0.23%
2020/01/14	0	0.00	2	282.00	281.50	-2	1,263	-0.16%
2020/01/13	5	282.00	0	0.00	281.00	5	1,269	0.39%
2020/01/10	5	279.00	0	0.00	280.00	5	1,286	0.39%
2020/01/09	5	279.00	0	0.00	279.50	5	1,320	0.38%
2020/01/07	8	285.50	0	0.00	285.50	8	1,405	0.57%
2020/01/06	7	285.29	3	287.00	284.50	4	1,408	0.28%
2020/01/03	6	286.92	0	0.00	286.00	6	1,423	0.42%
2019/12/25	1	288.00	0	0.00	288.00	1	1,527	0.07%
2019/12/24	11	291.86	0	0.00	290.00	11	1,533	0.72%
2019/12/17	2	291.75	0	0.00	291.50	2	1,624	0.12%
2019/12/16	7	291.00	0	0.00	290.00	7	1,705	0.41%
2019/12/13	5	296.50	0	0.00	297.00	5	1,754	0.28%
2019/12/12	10	312.50	0.1	312.00	312.00	9.9	1,731	0.57%
2019/12/11	0	0.00	2	316.50	315.00	-2	1,734	-0.12%
2019/12/09	2	329.00	0	0.00	323.00	2	1,770	0.11%
2019/11/15	1	320.00	0	0.00	318.00	1	2,221	0.05%
2019/11/08	10	320.00	0	0.00	319.50	10	2,267	0.44%
2019/11/01	0	0.00	1	335.50	336.50	-1	2,346	-0.04%
2019/10/31	1	337.00	9	338.00	336.50	-8	2,347	-0.34%
2019/10/30	0	0.00	1	325.00	326.00	-1	2,307	-0.04%
2019/10/29	0	0.00	1	335.00	331.00	-1	2,301	-0.04%
2019/10/28	1	336.00	1	331.50	333.50	0	2,307	0.00%
2019/10/25	3	337.67	2	335.00	330.50	1	2,318	0.04%
2019/10/24	0	0.00	1	332.00	333.00	-1	2,285	-0.04%
2019/10/18	0	0.00	3	322.83	320.50	-3	2,257	-0.13%
2019/10/17	3	315.33	0	0.00	316.50	3	2,284	0.13%
2019/10/16	1	331.50	4	326.88	323.50	-3	2,268	-0.13%
2019/10/15	1	326.50	15	326.83	328.00	-14	2,239	-0.63%
2019/10/09	1	306.00	0	0.00	309.50	1	2,215	0.05%
2019/10/08	1	314.00	5	311.90	311.00	-4	2,235	-0.18%
2019/10/07	6	311.67	0	0.00	309.50	6	2,243	0.27%
2019/10/03	0	0.00	1	325.50	324.00	-1	2,273	-0.04%
2019/10/02	0	0.00	2	330.75	330.00	-2	2,269	-0.09%
2019/10/01	2	316.00	0	0.00	326.50	2	2,243	0.09%
2019/09/26	1	321.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	1	320.50	0	0.00	320.50	1	2,201	0.05%
2019/09/24	1	324.00	6	326.08	324.00	-5	2,208	-0.23%
2019/09/20	0	0.00	1	320.00	320.00	-1	2,217	-0.05%
2019/09/19	1	315.00	7.1	318.24	326.50	-6.1	2,249	-0.27%
2019/09/18	3	294.67	5	303.70	309.50	-2	2,219	-0.09%
2019/09/12	0	0.00	0.1	282.50	282.00	-0.1	2,126	-0.01%
2019/09/11	0.1	282.50	0	0.00	282.00	0.1	2,112	0.01%
2019/09/10	5	282.00	0	0.00	282.00	5	2,083	0.24%
2019/09/06	2	289.00	1	288.00	290.50	1	2,042	0.05%
2019/09/05	1	284.00	3	287.00	284.00	-2	2,020	-0.10%
2019/09/04	10	283.50	2	281.00	282.00	8	1,964	0.41%
2019/09/03	1	307.00	1.6	310.62	307.00	-0.6	1,858	-0.03%
2019/09/02	1	314.00	1	310.50	311.00	0	1,845	0.00%
2019/08/28	10	303.80	4	303.75	302.00	6	1,880	0.32%
2019/08/27	2	286.00	10	286.65	302.00	-8	1,853	-0.43%
2019/08/26	4	294.00	0	0.00	290.50	4	1,801	0.22%
2019/08/23	0	0.00	1	306.00	304.50	-1	1,778	-0.06%
2019/08/22	3	317.50	0	0.00	309.00	3	1,749	0.17%
2019/08/21	2	318.00	0	0.00	320.50	2	1,721	0.12%
2019/08/16	1	335.00	1	328.00	327.00	0	1,731	0.00%
2019/08/15	0	0.00	1	330.00	328.00	-1	1,729	-0.06%
2019/08/14	2	332.50	1	328.50	325.00	1	1,735	0.06%
2019/08/13	0	0.00	1	332.00	332.00	-1	1,721	-0.06%
2019/08/12	1	338.00	0	0.00	336.00	1	1,721	0.06%
2019/08/08	0	0.00	1	324.00	327.50	-1	1,691	-0.06%
2019/08/07	1	320.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	10	326.90	1	323.00	331.00	9	1,657	0.54%
2019/08/05	25	357.98	3	345.50	337.00	22	1,650	1.33%
2019/08/02	1	413.50	12	412.00	413.50	-11	1,609	-0.68%
2019/08/01	2	413.25	2	408.00	408.00	0	1,604	0.00%
2019/07/31	1	411.50	1	415.00	416.00	0	1,613	0.00%
2019/07/30	1	402.50	0	0.00	403.00	1	1,612	0.06%
2019/07/29	4	419.75	0	0.00	413.50	4	1,604	0.25%
2019/07/26	4	427.63	3	423.50	421.00	1	1,594	0.06%
2019/07/25	6	424.25	0	0.00	430.50	6	1,584	0.38%
2019/07/23	1	427.00	1	430.00	427.00	0	1,589	0.00%
2019/07/22	1	438.00	1	435.00	435.50	0	1,616	0.00%
2019/07/19	1	431.50	0	0.00	439.50	1	1,634	0.06%
2019/07/18	2	419.50	1	418.00	420.00	1	1,635	0.06%
2019/07/17	0	0.00	2	412.00	411.50	-2	1,622	-0.12%
2019/07/16	1	407.50	2	413.50	407.50	-1	1,620	-0.06%
2019/07/11	3	402.00	0	0.00	399.00	3	1,599	0.19%
2019/07/10	2	401.75	0	0.00	398.00	2	1,579	0.13%
2019/07/02	0	0.00	1	433.50	432.00	-1	1,523	-0.07%
2019/07/01	1	439.50	1	434.00	441.00	0	1,521	0.00%
2019/06/28	2	429.50	0	0.00	427.00	2	1,520	0.13%
2019/06/05	1	471.50	1	467.50	469.00	0	1,785	0.00%
2019/06/04	1	468.00	0	0.00	460.50	1	1,788	0.06%
2019/06/03	1	510.00	0	0.00	510.00	1	1,757	0.06%
2019/05/31	1	502.00	1	504.00	502.00	0	1,772	0.00%
2019/05/28	1	518.00	0	0.00	518.00	1	1,767	0.06%
2019/05/27	1	506.00	0	0.00	510.00	1	1,765	0.06%
2019/05/24	0	0.00	3	487.67	500.00	-3	1,756	-0.17%
2019/05/23	1	485.00	1	492.00	485.00	0	1,764	0.00%
2019/05/22	0	0.00	1	493.50	498.00	-1	1,789	-0.06%
2019/05/21	1	495.50	0	0.00	493.50	1	1,819	0.05%
2019/05/08	1	491.00	1	492.00	492.00	0	1,898	0.00%
2019/05/02	1	473.50	1	468.00	468.00	0	1,933	0.00%
2019/04/30	1	461.00	3	463.33	461.00	-2	1,946	-0.10%
2019/04/26	1	488.50	0	0.00	489.00	1	1,975	0.05%
2019/04/25	1	474.50	2	466.50	476.00	-1	1,959	-0.05%
2019/04/24	3	466.33	0	0.00	477.00	3	1,975	0.15%
2019/04/22	0	0.00	1	450.50	449.00	-1	1,993	-0.05%
2019/04/18	1	453.00	1	438.50	434.50	0	2,004	0.00%
2019/04/17	1	444.50	1	440.50	443.00	0	1,983	0.00%
2019/04/11	0	0.00	1	424.50	424.50	-1	2,026	-0.05%
2019/04/10	1	430.00	0	0.00	428.50	1	2,015	0.05%
2019/04/09	0	0.00	2	424.00	423.50	-2	2,024	-0.10%
2019/04/08	1	428.00	1	432.00	432.00	0	2,027	0.00%
2019/04/02	0	0.00	2	413.75	412.00	-2	1,982	-0.10%
2019/04/01	1	422.00	1	418.50	419.00	0	1,966	0.00%
2019/03/29	1	420.50	0	0.00	422.00	1	1,951	0.05%
2019/03/28	0	0.00	1	415.00	410.50	-1	1,952	-0.05%
2019/03/27	0	0.00	1	415.50	417.00	-1	1,940	-0.05%
2019/03/26	1	414.50	1	419.00	420.00	0	1,927	0.00%
2019/03/25	0	0.00	1	405.50	405.50	-1	1,890	-0.05%
2019/03/22	3	403.33	0	0.00	403.00	3	1,854	0.16%
2019/03/21	4	387.13	1	395.00	393.00	3	1,806	0.17%
2019/03/20	0	0.00	1	385.50	379.00	-1	1,767	-0.06%
2019/03/12	2	453.25	1	447.00	443.50	1	1,625	0.06%
2019/03/08	1	453.50	1	449.00	449.00	0	1,634	0.00%
2019/03/07	0	0.00	1	461.50	442.50	-1	1,620	-0.06%
2019/03/06	3	484.00	3	477.50	470.00	0	1,612	0.00%
2019/03/05	1	475.00	1	477.00	477.00	0	1,620	0.00%
2019/02/25	1	484.50	0	0.00	483.00	1	1,645	0.06%
2019/02/22	1	478.00	1	471.00	466.00	0	1,637	0.00%
2019/02/21	1	476.50	1	475.00	473.50	0	1,616	0.00%
2019/02/20	1	507.00	0	0.00	499.50	1	1,579	0.06%
2019/02/18	0	0.00	1	472.00	477.00	-1	1,559	-0.06%
2019/02/15	2	478.00	1	473.50	468.50	1	1,574	0.06%
2019/02/14	2	474.00	1	470.50	470.50	1	1,589	0.06%
2019/02/13	1	472.00	1	467.50	464.00	0	1,580	0.00%
2019/02/12	0	0.00	1	460.00	465.50	-1	1,592	-0.06%
2019/02/11	1	474.00	0	0.00	470.00	1	1,613	0.06%
2019/01/30	2	438.50	1	436.00	440.00	1	1,588	0.06%
2019/01/25	0	0.00	5	426.50	439.50	-5	1,605	-0.31%
2019/01/22	1	471.50	0	0.00	471.50	1	1,692	0.06%
2019/01/18	0	0.00	2	452.00	448.50	-2	1,844	-0.11%
2019/01/17	2	462.50	0	0.00	463.00	2	1,937	0.10%
2019/01/16	1	455.50	1	480.50	455.50	0	1,961	0.00%
2019/01/15	3	483.33	1	481.00	481.00	2	1,956	0.10%
2019/01/11	1	515.00	1	501.00	508.00	0	1,958	0.00%
2019/01/10	1	508.00	0	0.00	508.00	1	1,981	0.05%
2019/01/09	0	0.00	1	527.00	522.00	-1	2,005	-0.05%
2019/01/07	2	533.00	1	528.00	533.00	1	2,113	0.05%
2019/01/04	2	534.50	4	533.75	540.00	-2	2,181	-0.09%
2019/01/03	2	524.50	2	522.00	523.00	0	2,162	0.00%
2019/01/02	1	512.00	1	512.00	512.00	0	2,238	0.00%
2018/12/28	1	519.00	1	511.00	519.00	0	2,284	0.00%
2018/12/27	1	502.00	1	518.00	526.00	0	2,349	0.00%
2018/12/26	2	499.75	1	491.00	484.00	1	2,364	0.04%
2018/12/21	2	523.50	2	514.00	511.00	0	2,523	0.00%
2018/12/20	1	530.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	2	537.00	2	535.50	540.00	0	2,630	0.00%
2018/12/17	1	525.00	1	525.00	525.00	0	2,675	0.00%
2018/12/14	1	528.00	1	518.00	533.00	0	2,719	0.00%
2018/12/13	2	517.00	3	525.00	532.00	-1	2,773	-0.04%
2018/12/12	0	0.00	2	510.00	506.00	-2	2,769	-0.07%
2018/12/11	2	503.00	2	506.00	506.00	0	2,779	0.00%
2018/12/10	1	490.00	1	491.50	490.00	0	2,802	0.00%
2018/12/07	1	504.00	1	493.00	503.00	0	2,801	0.00%
2018/12/06	3	502.67	2	496.00	480.00	1	2,812	0.04%
2018/12/04	3	502.67	3	512.67	495.50	0	2,802	0.00%
2018/12/03	4	515.00	2	516.50	520.00	2	2,804	0.07%
2018/11/30	1	500.00	1	505.00	500.00	0	2,800	0.00%
2018/11/29	2	514.00	3	504.00	502.00	-1	2,821	-0.04%
2018/11/28	0	0.00	1	497.00	502.00	-1	2,810	-0.04%
2018/11/27	1	460.00	1	490.00	483.00	0	2,797	0.00%
2018/11/23	0	0.00	1	448.00	449.00	-1	2,807	-0.04%
2018/11/16	1	444.00	0	0.00	444.00	1	2,800	0.04%
2018/11/15	1	467.00	1	460.00	447.50	0	2,804	0.00%
2018/11/12	0	0.00	2	448.50	448.50	-2	2,791	-0.07%
2018/11/08	2	458.00	4	458.75	458.00	-2	2,785	-0.07%
2018/11/06	2	451.50	0	0.00	438.50	2	2,757	0.07%
2018/11/05	2	445.75	2	442.00	442.00	0	2,727	0.00%
2018/11/02	1	440.50	1	444.00	444.00	0	2,719	0.00%
2018/11/01	0	0.00	1	435.00	435.00	-1	2,688	-0.04%
2018/10/31	0	0.00	2	428.75	432.50	-2	2,644	-0.08%
2018/10/29	2	419.75	0	0.00	432.00	2	2,572	0.08%
2018/10/26	2	447.50	3	437.17	413.50	-1	2,487	-0.04%
2018/10/25	1	410.00	2	420.75	443.00	-1	2,392	-0.04%
2018/10/23	0	0.00	1	404.00	400.00	-1	2,225	-0.04%
2018/10/22	2	391.50	0	0.00	397.00	2	2,185	0.09%
2018/10/19	0	0.00	2.1	364.28	381.50	-2.1	2,177	-0.10%
2018/10/16	2	382.75	1	380.00	382.00	1	2,112	0.05%
2018/10/15	1	363.00	0	0.00	382.00	1	2,081	0.05%
2018/10/12	2	357.25	1	331.00	361.50	1	2,022	0.05%
2018/10/09	3	418.17	2	394.00	373.00	1	1,933	0.05%
2018/10/08	1	415.00	0	0.00	412.50	1	1,876	0.05%
2018/10/05	1	404.00	0	0.00	404.00	1	1,834	0.05%
2018/10/04	1	450.00	2	450.25	448.50	-1	1,775	-0.06%
2018/10/03	4	470.13	2	461.00	469.50	2	1,749	0.11%
2018/10/02	2	483.00	2	479.00	468.00	0	1,730	0.00%
2018/09/28	4	488.00	3	485.67	491.00	1	1,674	0.06%
2018/09/27	2	458.75	1	479.00	476.00	1	1,631	0.06%
2018/09/26	1	464.50	1	450.50	450.00	0	1,576	0.00%
2018/09/25	1	513.00	1	505.00	497.00	0	1,541	0.00%
2018/09/21	1	469.50	1	491.00	508.00	0	1,544	0.00%
2018/09/19	1	484.50	0	0.00	482.00	1	1,464	0.07%
2018/09/17	0	0.00	1	530.00	542.00	-1	1,383	-0.07%
2018/09/10	1	566.00	0	0.00	579.00	1	1,332	0.08%
2018/09/07	0	0.00	1	575.00	568.00	-1	1,320	-0.08%
2018/09/05	1	597.00	1	582.00	582.00	0	1,309	0.00%
2018/08/27	1	537.00	1	529.00	529.00	0	1,236	0.00%
2018/08/23	3	530.00	3	519.00	527.00	0	1,251	0.00%
2018/08/22	1	549.00	2	530.00	526.00	-1	1,260	-0.08%
2018/08/21	1	529.00	1	540.00	540.00	0	1,261	0.00%
2018/08/20	2	498.00	1	515.00	515.00	1	1,248	0.08%
2018/08/16	1	490.00	1	470.00	499.00	0	1,220	0.00%
2018/08/14	0	0.00	1	485.50	508.00	-1	1,188	-0.08%
2018/08/13	1	513.00	0	0.00	510.00	1	1,161	0.09%
2018/08/09	0	0.00	1	548.00	551.00	-1	1,147	-0.09%
2018/08/08	3	553.00	2	546.00	535.00	1	1,139	0.09%
2018/08/07	0	0.00	1	566.00	554.00	-1	1,124	-0.09%
2018/08/06	2	554.00	1	577.00	573.00	1	1,109	0.09%
2018/08/03	0	0.00	1	606.00	614.00	-1	1,078	-0.09%
2018/08/02	2	592.50	0	0.00	588.00	2	1,060	0.19%
2018/07/31	0	0.00	1	574.00	580.00	-1	1,042	-0.10%
2018/07/30	1	561.00	0	0.00	554.00	1	1,027	0.10%
2018/07/24	0	0.00	2	570.00	575.00	-2	984	-0.20%
2018/07/23	2	562.00	1	562.00	565.00	1	975	0.10%
2018/07/20	1	551.00	0	0.00	551.00	1	964	0.10%
2018/07/16	0	0.00	1	549.00	548.00	-1	922	-0.11%
2018/07/10	0	0.00	1	530.00	525.00	-1	905	-0.11%
2018/07/09	1	502.00	0	0.00	506.00	1	891	0.11%
2018/07/04	1	539.00	0	0.00	537.00	1	894	0.11%
2018/06/15	1	434.50	0	0.00	438.00	1	813	0.12%
2018/06/12	0	0.00	2	445.00	450.00	-2	810	-0.25%
2018/06/07	2	429.50	0	0.00	428.00	2	812	0.25%
2018/06/05	0	0.00	1	434.00	432.00	-1	840	-0.12%
2018/05/29	1	385.00	0	0.00	386.00	1	840	0.12%
2018/04/27	0	0.00	1	424.00	419.50	-1	949	-0.11%
2018/04/26	1	419.00	0	0.00	416.00	1	971	0.10%
2018/04/25	0	0.00	1	433.50	441.50	-1	962	-0.10%
2018/04/24	1	420.50	0	0.00	420.50	1	957	0.10%
2018/04/16	0	0.00	1	456.00	464.00	-1	889	-0.11%
2018/04/13	1	452.00	0	0.00	452.00	1	903	0.11%
2018/03/26	0	0.00	1	390.00	394.00	-1	817	-0.12%
2018/03/23	1	385.50	0	0.00	384.00	1	819	0.12%
2018/02/21	0	0.00	2	316.00	322.00	-2	1,104	-0.18%
2018/02/12	0	0.00	1	293.00	298.00	-1	1,108	-0.09%
2018/02/09	1	272.00	0	0.00	291.00	1	1,115	0.09%
2018/02/08	1	290.50	0	0.00	290.50	1	1,136	0.09%
2018/02/05	1	317.00	0	0.00	317.50	1	1,172	0.09%
2018/01/29	0	0.00	1	320.00	322.00	-1	1,280	-0.08%
2018/01/25	1	310.50	0	0.00	308.00	1	1,366	0.07%
2018/01/22	0	0.00	1	295.00	304.00	-1	1,408	-0.07%
2018/01/09	0	0.00	1	290.00	284.00	-1	1,374	-0.07%
2018/01/05	1	283.50	0	0.00	283.50	1	1,357	0.07%