台達化 (1309)-光和-田中券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.30
漲跌
▼0.15
漲幅
-0.97%
成交量
411張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	2	15.20	0	0.00	15.25	2	686	0.29%
2024/03/13	1	15.40	0	0.00	15.45	1	672	0.15%
2024/03/12	0	15.80	0	0.00	15.75	0	667	0.00%
2024/03/08	0.2	15.90	0	0.00	15.55	0.2	656	0.03%
2024/02/29	0.2	16.70	0	0.00	16.80	0.2	621	0.03%
2024/02/27	0.2	16.90	0	0.00	16.75	0.2	617	0.03%
2024/01/26	1	15.90	0	0.00	16.05	1	486	0.21%
2024/01/24	0	15.35	0	0.00	15.50	0	467	0.00%
2024/01/17	0.2	15.50	0	0.00	15.30	0.2	436	0.04%
2023/12/29	0.3	16.50	0	0.00	16.45	0.3	473	0.06%
2023/12/25	0.2	16.60	0	0.00	16.40	0.2	465	0.05%
2023/12/22	0	16.70	0	0.00	16.70	0	458	0.01%
2023/12/18	0.2	17.00	0	0.00	16.90	0.2	428	0.05%
2023/12/01	1	17.20	1	17.20	17.25	0	415	0.00%
2023/11/28	0.2	17.10	0	0.00	17.20	0.2	417	0.05%
2023/11/09	0	0.00	1	16.85	16.80	-1	452	-0.22%
2023/10/31	0	0.00	7	16.85	16.50	-7	495	-1.41%
2023/09/14	1	18.30	1	18.25	18.30	0	644	0.00%
2023/08/28	1	17.05	0	0.00	17.10	1	649	0.15%
2023/08/22	0	0.00	2	16.85	16.80	-2	657	-0.30%
2023/08/15	0	0.00	1	17.75	17.85	-1	627	-0.16%
2023/08/14	0.2	19.00	0	0.00	18.35	0.2	609	0.03%
2023/08/10	3	19.33	0	0.00	19.20	3	604	0.50%
2023/08/07	5	19.95	0	0.00	19.90	5	596	0.84%
2023/08/02	2	20.65	1	20.75	20.30	1	578	0.17%
2023/07/31	1	20.10	0	0.00	20.05	1	528	0.19%
2023/07/18	1	19.50	1	19.75	19.55	0	518	0.00%
2023/07/07	0	19.60	0	0.00	19.65	0	502	0.00%
2023/07/05	1	20.15	0	0.00	20.10	1	482	0.21%
2023/06/27	0.1	20.25	0	0.00	20.40	0.1	486	0.03%
2023/05/29	2	19.90	0	0.00	19.90	2	640	0.31%
2023/05/25	0	0.00	2	20.05	20.00	-2	647	-0.31%
2023/05/03	0.1	20.70	0	0.00	20.60	0.1	841	0.01%
2023/03/29	0	0.00	1	21.20	21.25	-1	1,020	-0.10%
2023/03/28	1	21.20	0	0.00	21.25	1	1,049	0.10%
2023/03/08	0.1	22.80	0	0.00	22.90	0.1	1,625	0.01%
2023/03/07	0.7	23.06	0	0.00	22.85	0.7	1,629	0.04%
2023/03/06	0.1	23.10	0	0.00	23.20	0.1	1,626	0.01%
2023/02/24	0	0.00	2	22.80	23.10	-2	1,596	-0.13%
2023/02/23	0.2	23.10	0	0.00	23.10	0.2	1,590	0.01%
2023/02/21	0.1	23.00	0	0.00	23.10	0.1	1,583	0.01%
2023/02/20	0.2	22.93	2	23.13	23.15	-1.8	1,592	-0.11%
2023/02/16	1.1	22.45	0	0.00	22.40	1.1	1,604	0.07%
2023/02/15	0.1	22.55	0	0.00	22.40	0.1	1,599	0.00%
2023/02/14	0	22.55	0	0.00	22.70	0	1,600	0.00%
2023/02/02	0	0.00	1	23.55	23.40	-1	1,511	-0.07%
2023/02/01	2	23.00	1	23.15	23.40	1	1,475	0.07%
2023/01/30	0	0.00	14	21.90	22.05	-14	1,402	-1.00%
2023/01/06	0	0.00	10	22.25	22.05	-10	1,324	-0.75%
2022/12/30	0	0.00	16	22.50	22.40	-16	1,318	-1.21%
2022/12/20	1	21.50	0	0.00	21.05	1	1,242	0.08%
2022/12/09	1	22.15	1	22.05	22.05	0	1,040	0.00%
2022/12/01	0	0.00	1	22.05	22.25	-1	891	-0.11%
2022/11/30	1	22.20	0	0.00	22.25	1	766	0.13%
2022/11/28	24	19.80	0	0.00	19.90	24	547	4.39%
2022/10/14	0	0.00	1	19.50	19.25	-1	629	-0.16%
2022/10/13	1	19.30	0	0.00	18.80	1	631	0.16%
2022/09/23	0	0.00	0.1	21.60	21.45	-0.1	605	-0.02%
2022/09/16	0	0.00	2.2	22.17	22.10	-2.2	610	-0.36%
2022/09/15	1	22.10	5	22.27	22.25	-4	614	-0.65%
2022/09/12	0	0.00	2.3	22.61	22.65	-2.3	614	-0.37%
2022/08/29	0	0.00	1	22.30	22.30	-1	602	-0.17%
2022/08/16	1	23.15	0	0.00	23.00	1	586	0.17%
2022/08/05	0	0.00	5	22.20	22.05	-5	582	-0.86%
2022/08/04	0	0.00	15	22.16	21.85	-15	596	-2.51%
2022/07/25	2	28.05	0	0.00	28.35	2	551	0.36%
2022/07/20	0	0.00	0	28.10	28.00	0	564	0.00%
2022/07/14	0	0.00	1	27.00	27.00	-1	572	-0.17%
2022/07/11	0	0.00	1	26.90	26.80	-1	569	-0.18%
2022/06/23	0	0.00	3	28.15	28.30	-3	596	-0.50%
2022/06/21	0	0.00	0.3	28.90	29.00	-0.3	608	-0.06%
2022/06/08	0	0.00	1	30.10	30.10	-1	713	-0.14%
2022/06/07	0	0.00	1	29.90	29.95	-1	723	-0.14%
2022/05/17	2	28.50	0	0.00	28.60	2	903	0.22%
2022/05/12	0	0.00	13.2	26.85	26.60	-13.2	890	-1.48%
2022/04/06	1	33.50	0	0.00	33.55	1	948	0.11%
2022/03/21	0	0.00	1	34.20	34.15	-1	947	-0.11%
2022/03/17	1	33.70	0	0.00	33.70	1	956	0.10%
2022/03/03	0	0.00	1	34.50	34.50	-1	889	-0.11%
2022/02/25	1	32.95	0	0.00	32.75	1	905	0.11%
2022/02/14	0	0.00	1	33.80	33.80	-1	1,003	-0.10%
2022/02/11	1	34.20	0	0.00	34.10	1	1,028	0.10%
2022/01/21	0	0.00	5	33.40	33.30	-5	1,197	-0.42%
2022/01/18	0	0.00	2	33.60	33.50	-2	1,240	-0.16%
2022/01/14	0.5	33.80	0	0.00	33.70	0.5	1,262	0.04%
2022/01/10	0	0.00	0.2	34.15	34.10	-0.2	1,341	-0.01%
2022/01/07	0.5	34.60	0	0.00	34.55	0.5	1,346	0.04%
2021/12/30	1	34.55	0	0.00	34.55	1	1,447	0.07%
2021/12/24	4	33.90	0	0.00	33.95	4	1,638	0.24%
2021/12/22	1	33.75	1	33.85	33.90	0	1,853	0.00%
2021/12/21	0	0.00	1	33.45	33.65	-1	1,929	-0.05%
2021/12/08	2	34.25	0	0.00	34.25	2	2,541	0.08%
2021/11/25	1	35.55	1	35.50	35.55	0	3,121	0.00%
2021/11/24	0	0.00	9	35.41	35.50	-9	3,155	-0.29%
2021/11/23	1	35.05	1.1	35.10	35.10	-0.1	3,188	0.00%
2021/11/16	2	34.73	0	0.00	34.50	2	3,357	0.06%
2021/11/15	2	34.80	0	0.00	34.75	2	3,372	0.06%
2021/11/11	6	35.20	1.3	35.31	35.20	4.7	3,414	0.14%
2021/11/10	1	35.80	6	35.53	35.35	-5	3,457	-0.14%
2021/11/09	3	34.90	0	0.00	35.00	3	3,449	0.09%
2021/11/08	1	35.35	1	35.20	35.15	0	3,452	0.00%
2021/11/05	3	34.95	0	0.00	35.20	3	3,478	0.09%
2021/11/04	1	35.45	0	0.00	35.30	1	3,491	0.03%
2021/11/03	4	35.05	0	0.00	35.70	4	3,536	0.11%
2021/11/02	10	35.45	1	35.05	34.85	9	3,627	0.25%
2021/11/01	1	34.70	0	0.00	34.60	1	3,697	0.03%
2021/10/26	6	35.17	0	0.00	35.15	6	3,721	0.16%
2021/10/21	6	35.40	0	0.00	36.25	6	3,779	0.16%
2021/10/19	1	36.40	2	36.23	36.25	-1	3,804	-0.03%
2021/10/18	1	36.00	0	0.00	36.20	1	3,832	0.03%
2021/10/14	2	35.15	4	35.00	35.10	-2	3,920	-0.05%
2021/10/13	0	0.00	10	35.90	35.85	-10	3,930	-0.25%
2021/10/12	10	37.40	0	0.00	36.45	10	3,952	0.25%
2021/10/08	0	0.00	1	36.25	36.35	-1	3,984	-0.03%
2021/10/07	1	36.60	0	0.00	36.70	1	4,052	0.02%
2021/10/05	0	0.00	1	36.10	36.10	-1	4,150	-0.02%
2021/10/04	6	35.72	0	0.00	35.60	6	4,155	0.14%
2021/10/01	13	38.20	0	0.00	37.30	13	4,171	0.31%
2021/09/30	1	39.35	1	39.20	39.30	0	4,319	0.00%
2021/09/29	17	39.52	0	0.00	39.05	17	4,443	0.38%
2021/09/28	1	40.05	1	39.70	40.25	0	4,589	0.00%
2021/09/27	0	0.00	11	40.85	40.05	-11	6,262	-0.18%
2021/09/24	0	0.00	10	38.70	38.70	-10	6,789	-0.15%
2021/09/22	10	37.50	0	0.00	37.20	10	6,992	0.14%
2021/09/17	0	0.00	1	38.20	38.30	-1	7,159	-0.01%
2021/09/16	2	39.15	15	38.50	38.55	-13	7,213	-0.18%
2021/09/15	15	37.60	15	38.21	37.55	0	7,101	0.00%
2021/09/14	1	37.40	1	37.30	37.25	0	7,219	0.00%
2021/09/13	0	0.00	1	37.35	37.35	-1	7,382	-0.01%
2021/09/09	1	36.35	0	0.00	36.10	1	7,455	0.01%
2021/09/07	0	0.00	1	36.50	36.70	-1	7,630	-0.01%
2021/09/06	15	36.60	0	0.00	36.50	15	7,650	0.20%
2021/09/02	11	38.98	0	0.00	38.25	11	7,636	0.14%
2021/09/01	5	44.90	16	45.50	44.95	-11	7,560	-0.15%
2021/08/16	0	0.00	5	41.87	41.55	-5	8,631	-0.06%
2021/08/13	1	43.20	0	0.00	42.95	1	8,753	0.01%
2021/08/11	0	0.00	1	43.60	42.95	-1	8,954	-0.01%
2021/08/10	6	43.60	0	0.00	43.60	6	9,086	0.07%
2021/08/09	10	44.60	0	0.00	44.55	10	9,176	0.11%
2021/08/06	0	0.00	10	45.30	45.50	-10	9,222	-0.11%
2021/08/05	1	44.45	0	0.00	44.45	1	9,236	0.01%
2021/08/03	12	43.23	1	43.15	43.25	11	9,481	0.12%
2021/07/30	0	0.00	2	43.40	43.20	-2	9,841	-0.02%
2021/07/27	2	43.65	0	0.00	43.55	2	10,340	0.02%
2021/07/23	0	0.00	1	44.00	44.25	-1	10,673	-0.01%
2021/07/22	3	43.22	3	43.25	43.25	0	10,715	0.00%
2021/07/21	0.5	44.25	0	0.00	43.25	0.5	10,798	0.00%
2021/07/20	10	44.35	0	0.00	44.20	10	10,879	0.09%
2021/07/13	11	44.45	0	0.00	44.30	11	12,726	0.09%
2021/07/07	3	45.12	12	44.92	45.05	-9	14,448	-0.06%
2021/07/06	5	45.95	2	45.50	45.95	3	14,783	0.02%
2021/07/05	2	46.50	4	46.00	46.05	-2	14,956	-0.01%
2021/07/02	17	49.19	14	51.19	45.80	3	14,776	0.02%
2021/07/01	2	47.20	0	0.00	47.95	2	13,110	0.02%
2021/06/30	0	0.00	10	43.50	43.60	-10	12,576	-0.08%
2021/06/29	12	44.00	0	0.00	43.30	12	12,590	0.10%
2021/06/28	2	43.25	5	43.17	44.00	-3	12,482	-0.02%
2021/06/25	2	42.55	3	42.30	42.45	-1	12,394	-0.01%
2021/06/23	2	41.10	0	0.00	41.00	2	12,553	0.02%
2021/06/16	0	0.00	3	42.92	42.70	-3	12,972	-0.02%
2021/06/15	3	41.92	0	0.00	42.00	3	12,942	0.02%
2021/06/09	0	0.00	2	42.45	42.45	-2	13,920	-0.01%
2021/06/04	0	0.00	1	44.30	43.75	-1	16,332	-0.01%
2021/06/03	0	0.00	1	43.45	44.25	-1	18,370	-0.01%
2021/06/02	1	43.80	2	44.38	42.95	-1	19,276	-0.01%
2021/06/01	0	0.00	1	41.25	41.65	-1	19,330	-0.01%
2021/05/31	7	41.45	1	41.45	41.35	6	19,651	0.03%
2021/05/27	1	40.00	0	0.00	40.20	1	19,635	0.01%
2021/05/26	12	40.00	0	0.00	40.25	12	19,689	0.06%
2021/05/25	1	41.45	1	41.10	41.05	0	19,722	0.00%
2021/05/24	20	39.18	21	39.02	39.00	-1	19,639	-0.01%
2021/05/21	1	39.05	0	0.00	39.00	1	19,825	0.01%
2021/05/18	1	37.30	0	0.00	37.20	1	20,055	0.00%
2021/05/12	0	0.00	14	38.31	39.55	-14	19,811	-0.07%
2021/05/10	3	44.03	0	0.00	44.10	3	19,588	0.02%
2021/05/07	3	42.38	11	42.73	43.50	-8	19,564	-0.04%
2021/05/06	30	46.23	11	44.43	44.75	19	19,289	0.10%
2021/05/05	0	0.00	7	46.10	45.05	-7	19,100	-0.04%
2021/05/04	8	48.35	2	44.30	44.50	6	19,092	0.03%
2021/05/03	3	48.40	2	49.03	47.95	1	19,034	0.01%
2021/04/29	2	48.68	0	0.00	49.20	2	19,030	0.01%
2021/04/28	5	48.15	5	47.96	47.95	0	18,963	0.00%
2021/04/27	6	48.15	7	48.31	48.50	-1	19,063	-0.01%
2021/04/26	12	47.53	15	48.22	48.40	-3	19,066	-0.02%
2021/04/23	11	47.42	9	47.19	47.15	2	19,083	0.01%
2021/04/22	2	49.95	6	50.68	48.80	-4	19,032	-0.02%
2021/04/21	5	48.91	2	49.60	49.90	3	18,678	0.02%
2021/04/20	16	50.70	45	49.88	49.65	-29	18,570	-0.16%
2021/04/19	16	52.16	16	53.97	52.40	0	18,325	0.00%
2021/04/16	15	49.11	20	48.76	50.00	-5	17,763	-0.03%
2021/04/15	15	47.27	2	46.10	46.10	13	17,245	0.08%
2021/04/14	1	46.60	0	0.00	45.05	1	17,195	0.01%
2021/04/13	28	48.89	5	46.34	46.30	23	17,161	0.13%
2021/04/12	0	0.00	4	47.29	48.60	-4	16,923	-0.02%
2021/04/09	0	0.00	1	44.00	44.20	-1	16,703	-0.01%
2021/04/06	0	0.00	2	43.08	43.15	-2	17,898	-0.01%
2021/04/01	1	42.80	2	42.65	42.70	-1	18,187	-0.01%
2021/03/30	1	43.25	1	43.05	43.05	0	18,956	0.00%
2021/03/29	7	42.81	1	42.85	42.85	6	20,121	0.03%
2021/03/26	1	42.70	1	42.95	42.80	0	20,874	0.00%
2021/03/25	6	43.31	2	42.68	42.00	4	21,007	0.02%
2021/03/24	0	0.00	1	42.25	42.35	-1	20,771	0.00%
2021/03/23	1	42.25	5	42.30	42.45	-4	20,744	-0.02%
2021/03/19	3	41.85	1	41.80	41.75	2	20,710	0.01%
2021/03/18	4	41.93	2	42.13	42.45	2	20,759	0.01%
2021/03/17	2	42.05	1	41.70	42.20	1	20,780	0.00%
2021/03/16	1	41.70	35	41.51	41.50	-34	21,092	-0.16%
2021/03/15	4	44.28	4	44.15	43.55	0	20,709	0.00%
2021/03/12	3	43.45	4	43.61	44.05	-1	20,462	0.00%
2021/03/11	8	42.78	7	42.58	42.80	1	20,261	0.00%
2021/03/10	13	40.42	20	41.78	42.80	-7	19,780	-0.04%
2021/03/09	42	40.05	40	40.81	40.05	2	18,868	0.01%
2021/03/08	3	38.47	13	38.89	39.15	-10	16,896	-0.06%
2021/03/05	7	35.96	4	35.66	35.60	3	15,950	0.02%
2021/03/04	0	0.00	6	35.80	35.75	-6	15,661	-0.04%
2021/03/03	1	34.95	3	35.00	34.85	-2	15,419	-0.01%
2021/03/02	5	34.11	0	0.00	34.00	5	15,463	0.03%
2021/02/26	0	0.00	6	34.67	34.85	-6	15,726	-0.04%
2021/02/25	4	34.44	4	34.50	34.95	0	15,845	0.00%
2021/02/24	17	34.88	13	34.22	34.25	4	16,025	0.02%
2021/02/23	6	34.70	10	35.23	35.15	-4	15,947	-0.03%
2021/02/22	0	0.00	12	34.50	34.55	-12	15,792	-0.08%
2021/02/19	4	34.35	1	34.55	34.55	3	15,855	0.02%
2021/02/18	15	34.62	23	34.68	34.70	-8	16,013	-0.05%
2021/02/17	0	0.00	1	32.00	32.15	-1	16,180	-0.01%
2021/02/03	0	0.00	2	31.10	31.15	-2	16,650	-0.01%
2021/02/01	5	29.55	0	0.00	30.50	5	17,210	0.03%
2021/01/29	1	29.85	0	0.00	29.70	1	17,497	0.01%
2021/01/27	0	0.00	2	30.90	31.00	-2	18,551	-0.01%
2021/01/26	1	31.45	1	31.40	31.05	0	18,896	0.00%
2021/01/25	15	31.82	6	31.85	31.95	9	19,041	0.05%
2021/01/22	4	30.63	7	30.83	31.35	-3	19,237	-0.02%
2021/01/21	7	29.49	6	29.45	29.30	1	19,526	0.01%
2021/01/20	6	29.91	5	29.50	29.50	1	20,497	0.00%
2021/01/19	1	31.35	1	31.95	31.15	0	21,554	0.00%
2021/01/18	10	31.80	2	31.25	31.10	8	21,810	0.04%
2021/01/15	3	31.95	1	31.90	31.80	2	21,866	0.01%
2021/01/14	1	33.15	1	33.15	33.25	0	21,935	0.00%
2021/01/13	6	33.80	0	0.00	33.40	6	22,120	0.03%
2021/01/12	17	33.76	11	33.38	33.35	6	22,187	0.03%
2021/01/11	6	34.76	9.5	34.99	34.60	-3.5	22,140	-0.02%
2021/01/08	7	34.56	6	34.44	34.25	1	22,440	0.00%
2021/01/07	7	35.56	1	35.30	35.30	6	22,733	0.03%
2021/01/06	12	36.18	1	36.30	35.65	11	23,222	0.05%
2021/01/05	6	38.18	4	38.85	37.50	2	23,857	0.01%
2021/01/04	2	38.58	3	38.67	38.65	-1	23,689	0.00%
2020/12/31	5	38.07	5	38.34	38.95	0	23,450	0.00%
2020/12/30	3	37.42	2	37.80	37.25	1	23,107	0.00%
2020/12/29	4	36.51	4	37.29	36.45	0	22,535	0.00%
2020/12/28	6	36.21	0	0.00	36.35	6	22,158	0.03%
2020/12/25	3	35.00	8	35.70	36.35	-5	21,785	-0.02%
2020/12/24	3	35.00	7	34.94	35.15	-4	21,474	-0.02%
2020/12/23	14	35.27	8	35.13	33.45	6	21,076	0.03%
2020/12/22	9	34.28	7	35.46	34.50	2	20,146	0.01%
2020/12/21	1	33.20	5	33.13	32.85	-4	19,372	-0.02%
2020/12/18	2	32.60	1	32.00	32.10	1	19,262	0.01%
2020/12/17	1	32.60	2	32.53	32.45	-1	19,375	-0.01%
2020/12/16	0	0.00	1	32.45	32.40	-1	19,657	-0.01%
2020/12/15	6	32.03	2	31.83	31.75	4	19,818	0.02%
2020/12/14	2	31.53	2	32.18	32.30	0	20,338	0.00%
2020/12/11	1	32.10	1	31.50	31.60	0	20,449	0.00%
2020/12/10	8	32.61	6	33.58	32.15	2	20,635	0.01%
2020/12/09	8	32.24	8	32.05	32.15	0	20,586	0.00%
2020/12/08	9	32.91	0	0.00	32.55	9	21,037	0.04%
2020/12/07	6	33.05	6	32.75	32.70	0	21,583	0.00%
2020/12/04	5	32.70	6	32.72	33.50	-1	22,154	0.00%
2020/12/03	0	0.00	1	32.00	31.25	-1	22,303	0.00%
2020/12/02	6	31.65	0	0.00	31.40	6	22,228	0.03%
2020/12/01	1	32.20	0	0.00	32.20	1	22,176	0.00%
2020/11/30	0	0.00	4	32.93	32.65	-4	22,216	-0.02%
2020/11/27	2	32.30	0	0.00	32.30	2	22,515	0.01%
2020/11/26	1	32.55	1	32.95	32.55	0	22,535	0.00%
2020/11/25	1	32.30	1	33.30	32.45	0	22,549	0.00%
2020/11/24	1	32.30	3	31.63	31.75	-2	22,380	-0.01%
2020/11/23	1	32.15	9	31.53	32.20	-8	22,259	-0.04%
2020/11/20	0	0.00	6	30.78	30.90	-6	22,041	-0.03%
2020/11/19	0	0.00	8	30.60	30.40	-8	22,566	-0.04%
2020/11/18	2	30.58	22	30.64	31.00	-20	22,779	-0.09%
2020/11/17	2	29.95	5	30.16	30.20	-3	22,730	-0.01%
2020/11/16	37	30.11	0	0.00	29.75	37	22,701	0.16%
2020/11/13	0	0.00	5	31.55	31.20	-5	22,305	-0.02%
2020/11/12	6	30.62	0	0.00	30.95	6	22,659	0.03%
2020/11/11	0	0.00	10	31.36	31.80	-10	22,773	-0.04%
2020/11/10	0	0.00	1	32.20	30.90	-1	22,724	0.00%
2020/11/09	10	31.20	5	30.90	31.25	5	22,511	0.02%
2020/11/06	0	0.00	6	31.20	31.35	-6	22,379	-0.03%
2020/11/05	13	32.17	2	31.85	31.75	11	22,172	0.05%
2020/11/04	12	33.49	0	0.00	33.10	12	22,075	0.05%
2020/11/03	0	0.00	2	34.00	33.60	-2	21,318	-0.01%
2020/11/02	1	32.60	1	31.60	31.60	0	21,087	0.00%
2020/10/30	2	32.95	0	0.00	32.50	2	20,961	0.01%
2020/10/28	3	35.50	13	34.00	33.20	-10	20,324	-0.05%
2020/10/27	2	32.95	14	34.03	34.65	-12	19,278	-0.06%
2020/10/26	1	31.60	2	31.43	31.50	-1	18,207	-0.01%
2020/10/23	1	31.40	1	31.00	30.90	0	17,997	0.00%
2020/10/22	1	30.60	0	0.00	30.45	1	17,960	0.01%
2020/10/21	0	0.00	3	30.60	30.95	-3	17,730	-0.02%
2020/10/20	3	30.35	0	0.00	30.45	3	17,517	0.02%
2020/10/19	4	31.50	4	30.45	31.45	0	17,430	0.00%
2020/10/16	10	31.60	0	0.00	30.10	10	17,344	0.06%
2020/10/15	2	31.90	0	0.00	30.90	2	17,050	0.01%
2020/10/14	1	30.75	5.4	31.77	31.95	-4.4	16,593	-0.03%
2020/10/13	1	29.70	10	30.33	29.55	-9	15,906	-0.06%
2020/10/12	3	26.87	0	0.00	27.80	3	14,987	0.02%
2020/10/08	0	0.00	1	27.25	27.20	-1	14,904	-0.01%
2020/10/07	1	27.80	0	0.00	27.65	1	14,861	0.01%
2020/10/06	0	0.00	1	28.45	28.40	-1	14,839	-0.01%
2020/09/30	2	26.58	1	26.30	26.55	1	14,791	0.01%
2020/09/29	1	26.90	1	26.50	26.45	0	15,216	0.00%
2020/09/28	0	0.00	1	27.85	27.50	-1	15,472	-0.01%
2020/09/25	9	26.97	1	27.75	26.40	8	15,419	0.05%
2020/09/22	0	0.00	1	29.20	29.10	-1	14,885	-0.01%
2020/09/21	3	29.37	0	0.00	29.10	3	14,664	0.02%
2020/09/16	0	0.00	1	30.35	30.40	-1	13,759	-0.01%
2020/09/15	1	30.45	1.5	30.40	31.15	-0.5	13,807	0.00%
2020/09/14	6	28.64	0	0.00	29.30	6	13,517	0.04%
2020/09/11	0	0.00	3	29.20	29.30	-3	13,107	-0.02%
2020/09/08	2	27.95	12	28.57	28.60	-10	11,180	-0.09%
2020/09/07	0	0.00	2.1	26.00	26.00	-2.1	10,581	-0.02%
2020/09/04	0	0.00	1	23.60	23.65	-1	10,684	-0.01%
2020/09/03	1	23.50	1	24.00	23.65	0	10,662	0.00%
2020/09/02	3	24.10	6	24.08	23.45	-3	10,625	-0.03%
2020/08/31	0	0.00	1	22.35	22.40	-1	10,346	-0.01%
2020/08/28	5	21.99	2	22.35	21.85	3	10,377	0.03%
2020/08/27	1	21.75	1	22.15	21.80	0	10,482	0.00%
2020/08/26	1	22.00	1	21.75	21.75	0	10,515	0.00%
2020/08/25	1	22.75	0	0.00	22.10	1	10,587	0.01%
2020/08/24	0	0.00	3	21.90	22.00	-3	10,187	-0.03%
2020/08/20	4	20.00	11	20.09	20.00	-7	9,935	-0.07%
2020/08/18	1	21.30	0	0.00	21.00	1	10,016	0.01%
2020/08/17	0	0.00	6	20.53	20.60	-6	9,613	-0.06%
2020/08/14	0	0.00	5	19.20	18.75	-5	9,405	-0.05%
2020/08/13	0	0.00	14	18.81	18.45	-14	9,558	-0.15%
2020/08/12	0	0.00	1	18.70	18.75	-1	9,652	-0.01%
2020/08/10	15	17.96	2	17.98	18.10	13	9,579	0.14%
2020/08/04	1	16.60	0	0.00	16.40	1	9,082	0.01%
2020/07/31	1	15.95	0	0.00	16.00	1	8,928	0.01%
2020/07/29	0	0.00	1	15.20	15.50	-1	8,733	-0.01%
2020/07/28	1	14.70	0	0.00	14.10	1	8,578	0.01%
2020/07/23	1	15.95	1	16.40	16.20	0	8,300	0.00%
2020/07/22	0	0.00	1	16.50	16.20	-1	8,190	-0.01%
2020/07/21	1	16.30	0	0.00	16.40	1	8,117	0.01%
2020/07/09	0	0.00	1	15.80	15.75	-1	7,460	-0.01%
2020/07/08	4	17.00	0	0.00	16.60	4	7,293	0.05%
2020/07/07	0	0.00	1	16.30	16.60	-1	6,812	-0.01%
2020/07/03	1	15.00	1	14.90	14.80	0	6,343	0.00%
2020/07/01	0	0.00	3	14.55	14.50	-3	6,205	-0.05%
2020/06/29	3	14.45	0	0.00	14.60	3	6,158	0.05%
2020/06/24	1	14.35	3	14.70	14.70	-2	6,128	-0.03%
2020/06/23	2	14.60	1	15.50	14.60	1	6,037	0.02%
2020/06/19	1	14.60	1	14.40	14.25	0	5,450	0.00%
2020/06/18	0	0.00	1	14.70	14.55	-1	5,392	-0.02%
2020/06/15	2	14.65	3	14.45	14.30	-1	5,135	-0.02%
2020/06/12	3	13.77	2	14.00	14.55	1	5,064	0.02%
2020/06/11	3	14.95	0	0.00	14.50	3	4,968	0.06%
2020/06/10	0	0.00	10	14.55	14.90	-10	4,834	-0.21%
2020/06/09	1	14.60	0	0.00	14.55	1	4,786	0.02%
2020/06/05	0	0.00	10	14.75	15.30	-10	4,480	-0.22%
2020/06/03	1	15.05	3	14.83	15.10	-2	4,092	-0.05%
2020/06/02	1	14.40	12	14.19	14.00	-11	3,795	-0.29%
2020/06/01	0	0.00	12	13.82	13.90	-12	3,625	-0.33%
2020/05/29	2	13.50	3	13.55	13.85	-1	3,439	-0.03%
2020/05/28	0	0.00	2	12.85	13.40	-2	3,164	-0.06%
2020/05/27	3	12.67	0	12.50	12.55	3	2,975	0.10%
2020/05/26	2	12.85	2	12.88	12.85	0	2,919	0.00%
2020/05/25	11	12.80	0	0.00	12.75	11	2,767	0.40%
2020/05/22	0	0.00	1	12.15	12.35	-1	2,415	-0.04%
2020/05/21	0	0.00	1	12.35	12.35	-1	2,298	-0.04%
2020/05/20	10	11.60	1	11.55	12.30	9	2,124	0.42%
2020/05/19	1	11.05	3	11.40	11.65	-2	1,713	-0.12%
2020/05/15	0	0.00	1	10.65	10.80	-1	1,354	-0.07%
2020/05/13	1	10.25	0	0.00	10.40	1	1,168	0.09%
2020/05/04	0	0.00	1	9.55	9.62	-1	1,036	-0.10%
2020/04/27	0	0.00	4	9.42	9.43	-4	1,039	-0.38%
2020/04/23	1	9.05	3	8.99	9.15	-2	1,017	-0.20%
2020/04/17	3	9.12	0	0.00	9.11	3	994	0.30%
2020/04/13	0	0.00	2	9.11	9.12	-2	1,018	-0.20%
2020/04/10	2	8.85	0	0.00	8.91	2	1,058	0.19%
2020/04/06	0	8.39	0	0.00	8.39	0	1,061	0.00%
2020/03/31	0	0.00	2	8.16	8.15	-2	1,062	-0.19%
2020/03/27	5	7.98	1	7.96	7.92	4	1,064	0.38%
2020/03/19	1	7.33	0	0.00	6.92	1	1,041	0.10%
2020/03/18	0	0.00	1	7.77	7.66	-1	1,030	-0.10%
2020/03/16	2	8.11	0	0.00	8.01	2	1,013	0.20%
2020/03/06	0	0.00	2	9.62	9.62	-2	932	-0.21%
2020/02/21	0	0.00	3	9.65	9.64	-3	929	-0.32%
2020/02/05	1	9.85	0	0.00	9.88	1	1,010	0.10%
2020/02/04	0	0.00	3	9.95	9.92	-3	1,003	-0.30%
2020/01/06	2	11.70	0	0.00	11.55	2	955	0.21%
2019/12/24	0	0.00	1	11.25	11.20	-1	939	-0.11%
2019/12/16	3	11.10	0	0.00	11.05	3	1,134	0.26%
2019/12/11	0	0.00	8	10.90	10.85	-8	1,857	-0.43%
2019/12/02	0	0.00	1	10.85	10.70	-1	1,958	-0.05%
2019/11/05	4	11.40	0	0.00	11.45	4	2,078	0.19%
2019/11/04	0	0.00	1	11.50	11.55	-1	2,067	-0.05%
2019/10/25	0	0.00	6	11.44	11.40	-6	2,071	-0.29%
2019/10/22	0	0.00	1	11.40	11.40	-1	2,079	-0.05%
2019/10/07	0	0.00	9.9	11.04	11.10	-9.9	2,060	-0.48%
2019/10/03	3	11.00	0	0.00	11.05	3	2,047	0.15%
2019/10/02	2	11.15	0	0.00	11.10	2	2,053	0.10%
2019/09/26	1	11.45	0	0.00	11.35	1	2,005	0.05%
2019/09/25	5	11.40	0	0.00	11.35	5	1,995	0.25%
2019/09/23	1	11.85	0	0.00	11.65	1	1,933	0.05%
2019/09/20	6	11.88	0	0.00	11.90	6	1,891	0.32%
2019/09/18	25	12.22	0	0.00	12.35	25	1,765	1.42%
2019/09/17	2	11.95	0	0.00	12.00	2	1,591	0.13%
2019/09/16	10	12.15	12	12.15	12.15	-2	1,471	-0.14%
2019/08/15	5	10.40	0	0.00	10.50	5	1,034	0.48%
2019/07/29	5	10.30	0	0.00	10.30	5	1,372	0.36%
2019/05/20	0	0.00	2	10.70	11.05	-2	1,158	-0.17%
2019/05/15	0	0.00	24	10.65	10.65	-24	942	-2.55%
2019/05/06	24	10.16	0	0.00	10.10	24	858	2.80%
2019/04/30	0	0.00	5	10.20	10.25	-5	841	-0.59%
2019/04/18	0	10.35	0	0.00	10.40	0	825	0.00%
2019/03/25	0	0.00	1	10.30	10.25	-1	769	-0.13%
2019/03/22	0	0.00	10	10.55	10.50	-10	764	-1.31%
2019/03/19	1	10.25	0	0.00	10.25	1	743	0.13%
2019/03/08	0	0.00	5	10.10	10.10	-5	871	-0.57%
2019/02/22	10	10.30	0	0.00	10.35	10	890	1.12%
2019/02/19	0	0.00	20	10.55	10.60	-20	885	-2.26%
2019/02/13	20	10.35	0	0.00	10.35	20	914	2.19%
2019/01/11	0	0.00	2	10.00	9.85	-2	1,147	-0.17%
2019/01/09	2	9.95	0	0.00	9.91	2	1,221	0.16%
2018/12/17	5	10.50	0	0.00	10.45	5	1,707	0.29%
2018/12/06	5	10.60	0	0.00	10.55	5	1,747	0.29%
2018/12/04	0	0.00	1	11.00	10.80	-1	1,746	-0.06%
2018/11/22	0	0.00	30	10.60	10.55	-30	1,786	-1.68%
2018/11/14	10	10.45	0	0.00	10.45	10	1,881	0.53%
2018/11/13	20	10.73	0	0.00	10.75	20	1,899	1.05%
2018/11/01	0	0.00	24	11.05	11.00	-24	2,276	-1.05%
2018/10/30	10	10.25	10	10.50	10.55	0	2,296	0.00%
2018/10/19	13	10.80	0	0.00	10.90	13	2,219	0.59%
2018/10/15	1	11.80	0	0.00	11.75	1	2,137	0.05%
2018/10/12	12	12.06	0	0.00	12.10	12	2,128	0.56%
2018/10/11	1	11.90	0	0.00	11.90	1	2,143	0.05%
2018/08/15	0	0.00	4	15.00	15.15	-4	3,934	-0.10%
2018/07/19	0	0.00	5	14.25	14.25	-5	5,067	-0.10%
2018/07/10	5	14.97	0	0.00	14.90	5	5,345	0.09%
2018/07/04	1	15.20	0	0.00	15.25	1	5,385	0.02%
2018/07/03	1	15.75	0	0.00	15.20	1	5,400	0.02%
2018/07/02	10	15.85	1	16.05	15.85	9	5,355	0.17%
2018/06/28	1	15.75	1	15.25	15.25	0	5,261	0.00%
2018/06/20	1	14.80	0	0.00	15.20	1	5,103	0.02%
2018/06/07	0	0.00	5	16.40	16.35	-5	4,923	-0.10%
2018/06/04	0	0.00	0.8	16.45	16.55	-0.8	4,954	-0.02%
2018/05/29	1	16.65	0	0.00	16.55	1	4,731	0.02%
2018/05/28	4	16.45	0	0.00	17.00	4	4,667	0.09%
2018/05/25	0	0.00	5	17.20	17.30	-5	4,522	-0.11%
2018/05/24	9	17.51	0	0.00	17.50	9	4,428	0.20%
2018/05/23	0	0.00	4	17.20	17.20	-4	3,961	-0.10%
2018/05/22	9	16.01	0	0.00	15.65	9	3,392	0.27%
2018/05/21	0	0.00	3	15.95	15.85	-3	3,215	-0.09%
2018/05/18	1	15.45	13	15.36	15.30	-12	3,075	-0.39%
2018/05/17	10	14.75	0	0.00	14.85	10	2,781	0.36%
2018/05/08	20	13.30	20	13.25	13.60	0	2,339	0.00%
2018/04/19	0	0.00	5	12.65	12.80	-5	2,630	-0.19%
2018/04/16	0	0.00	10	12.80	12.95	-10	2,672	-0.37%
2018/04/12	0	0.00	10	12.60	12.50	-10	2,624	-0.38%
2018/04/10	5	12.25	0	0.00	12.25	5	2,769	0.18%
2018/03/27	10	11.55	10	11.55	11.55	0	4,135	0.00%
2018/03/21	10	11.95	0	0.00	11.95	10	4,399	0.23%
2018/03/06	10	12.85	0	0.00	12.90	10	5,818	0.17%
2018/02/06	0	0.00	1	12.25	12.25	-1	6,514	-0.02%
2018/01/29	1	14.55	0	0.00	14.50	1	6,585	0.02%
2018/01/15	2	14.85	0	0.00	14.50	2	6,042	0.03%
2018/01/09	0	0.00	3	15.30	15.30	-3	5,880	-0.05%
2018/01/08	2	15.10	2	15.15	15.10	0	5,839	0.00%
2018/01/04	3	15.10	0	0.00	15.20	3	5,797	0.05%