華新 (1605)-光和-田中券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.45
漲跌
--
漲幅
0.00%
成交量
15,529張
產業
上市電器電纜類股
1711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	29	27.66	23	27.70	27.45	6	40,111	0.01%
2025/03/06	29	27.91	10	28.40	27.70	19	40,356	0.05%
2025/03/05	33	28.21	27	27.97	28.30	6	40,073	0.01%
2025/03/04	7	27.49	0	0.00	27.35	7	39,835	0.02%
2025/03/03	31	27.94	40	27.75	28.00	-9	39,548	-0.02%
2025/02/27	63	28.56	13	29.27	27.85	50	38,621	0.13%
2025/02/26	17	29.71	5	29.59	28.85	12	34,143	0.04%
2025/02/25	50.1	29.19	7	29.21	28.95	43.1	32,720	0.13%
2025/02/24	17.4	28.76	25	29.39	29.60	-7.6	31,922	-0.02%
2025/02/21	4	28.68	1	28.65	28.80	3	30,492	0.01%
2025/02/20	9	28.97	2	29.20	29.25	7	30,050	0.02%
2025/02/19	15	29.01	23	28.65	29.20	-8	29,398	-0.03%
2025/02/18	19	28.66	15	29.39	28.50	4	28,697	0.01%
2025/02/17	54	29.62	34	29.86	28.80	20	27,723	0.07%
2025/02/14	19.1	27.98	21	27.85	28.75	-1.9	24,388	-0.01%
2025/02/13	2.1	26.39	15.2	25.54	26.15	-13.1	22,689	-0.06%
2025/02/12	4.1	24.51	15	24.40	24.50	-10.9	22,250	-0.05%
2025/02/11	0	0.00	3	24.98	25.00	-3	22,120	-0.01%
2025/02/10	22	25.24	13.1	24.95	24.75	9	21,783	0.04%
2025/02/03	0	0.00	5	24.05	23.55	-5	21,359	-0.02%
2025/01/22	1	24.50	2	24.43	24.50	-1	21,347	0.00%
2025/01/21	0	0.00	2	24.23	24.25	-2	21,261	-0.01%
2025/01/20	0	0.00	1	23.20	23.80	-1	21,117	0.00%
2025/01/17	1	23.20	1	23.30	23.30	0	21,075	0.00%
2025/01/16	1	23.00	0	0.00	23.05	1	21,025	0.00%
2025/01/15	0	0.00	1	23.20	22.85	-1	21,039	0.00%
2025/01/14	0	0.00	6	22.20	22.50	-6	20,775	-0.03%
2025/01/13	3	21.93	2	22.08	21.95	1	20,756	0.00%
2025/01/10	2	22.20	1	22.15	22.15	1	20,597	0.00%
2025/01/09	1	22.30	0	0.00	22.05	1	20,615	0.00%
2025/01/07	0	0.00	2	23.20	23.10	-2	19,989	-0.01%
2025/01/06	1	23.55	1	23.35	23.35	0	19,947	0.00%
2024/12/31	4	23.95	0	0.00	23.70	4	19,658	0.02%
2024/12/30	1	24.35	3	24.40	24.25	-2	19,446	-0.01%
2024/12/27	10	25.10	0	0.00	24.85	10	19,256	0.05%
2024/12/26	0.2	25.06	2.1	25.18	25.10	-2	19,183	-0.01%
2024/12/25	1	24.75	0	0.00	24.70	1	18,835	0.01%
2024/12/24	1	25.10	2	24.85	24.70	-1	18,079	-0.01%
2024/12/23	2.1	25.10	2	25.35	24.60	0.1	17,453	0.00%
2024/12/20	11	24.32	0	0.00	24.40	11	16,564	0.07%
2024/12/19	0	0.00	2	25.00	25.05	-2	15,742	-0.01%
2024/12/18	0	0.00	1	24.50	24.60	-1	15,520	-0.01%
2024/12/17	4	24.35	0	0.00	24.40	4	15,332	0.03%
2024/12/16	15	24.83	1	24.60	24.65	14	15,197	0.09%
2024/12/13	1	25.30	1.1	25.17	25.15	-0.1	15,039	0.00%
2024/12/12	0	0.00	2	26.20	26.10	-2	14,913	-0.01%
2024/12/11	8	25.84	0	0.00	25.80	8	14,874	0.05%
2024/12/10	10.2	26.25	7	26.41	26.20	3.2	14,683	0.02%
2024/12/09	1	25.80	10	25.89	25.90	-9	14,220	-0.06%
2024/12/06	8	25.79	12	26.05	25.40	-4	13,976	-0.03%
2024/12/05	4	25.25	0	0.00	25.25	4	13,529	0.03%
2024/12/04	3	25.33	1	25.30	25.25	2	13,453	0.01%
2024/12/03	1.1	25.58	13	25.37	25.90	-11.9	13,350	-0.09%
2024/12/02	10	25.42	2	25.75	25.50	8	13,062	0.06%
2024/11/29	0	0.00	20	26.15	26.10	-20	12,560	-0.16%
2024/11/28	5	26.58	0	0.00	26.55	5	12,261	0.04%
2024/11/27	6.1	27.79	0	0.00	27.50	6.1	11,936	0.05%
2024/11/26	2	28.65	0	0.00	28.75	2	11,656	0.02%
2024/11/25	5	29.00	0	0.00	28.90	5	11,597	0.04%
2024/11/22	0	0.00	2	28.75	28.65	-2	11,507	-0.02%
2024/11/21	0	0.00	1	28.15	28.30	-1	11,476	-0.01%
2024/11/20	3	28.70	0	0.00	28.60	3	11,377	0.03%
2024/11/19	0	0.00	10.1	28.63	28.90	-10.1	11,292	-0.09%
2024/11/15	6	27.88	2.2	27.76	27.80	3.8	11,026	0.03%
2024/11/14	1.2	27.62	0	0.00	27.25	1.2	10,932	0.01%
2024/11/13	10	27.61	0.3	27.90	27.60	9.7	10,834	0.09%
2024/11/12	4.1	28.33	0.1	28.55	28.05	4	10,673	0.04%
2024/11/11	61.3	28.87	0	0.00	28.80	61.3	10,394	0.59%
2024/11/08	7.1	30.33	2	30.95	30.15	5.1	10,010	0.05%
2024/11/07	3	30.65	7.1	30.62	30.65	-4.1	9,955	-0.04%
2024/11/06	6	29.85	1	29.85	29.85	5	9,918	0.05%
2024/11/05	5	29.49	2	29.70	29.70	3	10,060	0.03%
2024/11/04	4.1	29.68	0	0.00	29.60	4.1	10,227	0.04%
2024/11/01	2	29.20	2.2	29.85	30.10	-0.2	10,487	0.00%
2024/10/30	2.3	29.73	5	29.60	29.60	-2.7	10,492	-0.03%
2024/10/29	6	30.46	0	0.00	30.10	6	10,408	0.06%
2024/10/28	40	30.70	0	0.00	30.80	40	10,374	0.39%
2024/10/25	0	0.00	1	31.00	31.00	-1	10,395	-0.01%
2024/10/24	2	30.95	1	30.85	30.85	1	10,387	0.01%
2024/10/23	7	31.34	0	0.00	31.15	7	10,418	0.07%
2024/10/22	5	31.27	0.3	31.45	31.25	4.7	10,437	0.05%
2024/10/18	0.1	32.00	1	32.20	31.80	-0.9	10,460	-0.01%
2024/10/17	10	32.10	4	32.43	32.05	6	10,510	0.06%
2024/10/16	1	31.65	0	0.00	31.65	1	10,760	0.01%
2024/10/15	10.3	32.25	2	32.10	32.10	8.3	10,564	0.08%
2024/10/14	0	0.00	4	32.45	32.45	-4	10,529	-0.04%
2024/10/11	4	32.06	0.1	32.00	32.00	3.9	10,685	0.04%
2024/10/09	2	32.95	2	32.95	32.85	0	10,567	0.00%
2024/10/08	2	33.90	0	0.00	33.90	2	10,337	0.02%
2024/10/07	3	34.10	0	0.00	34.35	3	10,321	0.03%
2024/10/04	5	34.34	0	0.00	34.45	5	10,327	0.05%
2024/10/01	4	34.68	2	34.85	35.00	2	10,282	0.02%
2024/09/30	2	34.80	0	0.00	35.00	2	10,280	0.02%
2024/09/27	0	0.00	29	34.91	35.55	-29	9,966	-0.29%
2024/09/26	0	0.00	1	34.10	33.45	-1	9,493	-0.01%
2024/09/25	1	33.50	8.1	33.72	33.50	-7.1	9,410	-0.08%
2024/09/24	0	0.00	5	32.60	32.50	-5	9,197	-0.05%
2024/09/23	1	32.55	1	32.80	32.50	0	9,315	0.00%
2024/09/20	0	0.00	1	32.60	32.40	-1	9,417	-0.01%
2024/09/19	2	31.85	1	32.40	32.40	1	9,548	0.01%
2024/09/18	10	31.90	2	32.20	31.85	8	9,729	0.08%
2024/09/16	2	31.65	3	31.87	31.60	-1	9,849	-0.01%
2024/09/11	0	0.00	2	31.35	31.40	-2	10,092	-0.02%
2024/09/10	4	31.41	0	0.00	30.75	4	10,263	0.04%
2024/09/09	4	31.64	0	0.00	31.90	4	10,265	0.04%
2024/09/06	3	32.82	0	0.00	32.75	3	10,252	0.03%
2024/09/04	4	33.18	6	32.95	33.15	-2	10,309	-0.02%
2024/08/30	0	0.00	5	35.17	35.15	-5	10,439	-0.05%
2024/08/29	1	34.35	2	34.50	34.65	-1	10,398	-0.01%
2024/08/27	1	34.50	0	0.00	34.75	1	10,627	0.01%
2024/08/26	6	34.68	4.7	34.64	34.80	1.3	10,702	0.01%
2024/08/23	0	0.00	0.1	33.90	34.00	-0.1	10,816	0.00%
2024/08/16	0	0.00	10	33.50	33.35	-10	12,162	-0.08%
2024/08/15	10	32.90	0	0.00	32.90	10	13,489	0.07%
2024/08/14	0	0.00	26	33.25	33.35	-26	15,018	-0.17%
2024/08/13	15	33.21	7	33.16	33.30	8	15,109	0.05%
2024/08/12	11	33.36	7	33.36	33.50	4	15,206	0.03%
2024/08/07	0	0.00	3	32.37	33.10	-3	15,373	-0.02%
2024/08/06	0	0.00	1	31.00	30.95	-1	15,290	-0.01%
2024/08/05	6	30.88	0	0.00	30.65	6	15,294	0.04%
2024/08/02	4	34.09	1	34.20	34.05	3	14,981	0.02%
2024/08/01	3	34.65	1	35.15	35.15	2	15,036	0.01%
2024/07/30	6	34.50	0	0.00	34.85	6	15,286	0.04%
2024/07/29	1	35.70	0	0.00	35.25	1	15,255	0.01%
2024/07/26	2	35.65	32	35.87	35.90	-30	15,484	-0.19%
2024/07/23	1	35.50	7	35.32	35.80	-6	15,533	-0.04%
2024/07/22	7	34.89	0	0.00	34.80	7	15,667	0.04%
2024/07/19	0	0.00	8	35.61	35.75	-8	15,796	-0.05%
2024/07/18	1	35.90	1	36.40	36.00	0	16,023	0.00%
2024/07/17	0	0.00	3.1	36.10	36.15	-3.1	16,236	-0.02%
2024/07/16	1	35.70	3	35.80	35.70	-2	16,557	-0.01%
2024/07/15	0.1	35.80	3	35.82	35.70	-2.9	17,744	-0.02%
2024/07/12	2	36.00	10	36.13	35.85	-8	20,109	-0.04%
2024/07/10	0	0.00	2	35.30	35.25	-2	22,662	-0.01%
2024/07/09	0.1	35.60	8	35.36	35.60	-8	23,992	-0.03%
2024/07/08	2	36.10	1	36.25	35.90	1	24,439	0.00%
2024/07/05	3	35.68	3	35.68	35.65	0	24,859	0.00%
2024/07/04	0	0.00	5	35.64	35.80	-5	25,345	-0.02%
2024/07/03	1	35.45	0	0.00	35.40	1	26,018	0.00%
2024/07/02	2	35.30	0	0.00	35.15	2	26,204	0.01%
2024/07/01	0	0.00	0.2	35.70	35.45	-0.2	26,415	0.00%
2024/06/28	0	0.00	0	35.55	35.50	0	26,511	0.00%
2024/06/27	1	35.20	0	0.00	35.15	1	26,507	0.00%
2024/06/26	3	35.53	0	0.00	35.40	3	26,410	0.01%
2024/06/25	6	35.48	2.3	35.66	35.55	3.7	26,387	0.01%
2024/06/24	9	35.67	0	0.00	35.65	9	26,322	0.03%
2024/06/21	1	36.05	0	0.00	35.90	1	26,948	0.00%
2024/06/20	8.1	35.91	0	0.00	36.05	8.1	26,895	0.03%
2024/06/19	13	37.10	1	36.85	36.85	12	27,001	0.04%
2024/06/18	0	0.00	1	37.10	37.10	-1	27,097	0.00%
2024/06/17	0	0.00	20	36.93	36.90	-20	27,123	-0.07%
2024/06/14	2	37.23	1	37.50	37.25	1	27,289	0.00%
2024/06/12	1.4	36.88	0	0.00	36.80	1.4	27,746	0.00%
2024/06/11	0	0.00	9.5	37.29	37.15	-9.5	27,988	-0.03%
2024/06/07	0	0.00	3	37.00	37.35	-3	27,927	-0.01%
2024/06/06	0	0.00	2	36.58	36.45	-2	27,845	-0.01%
2024/06/05	4	36.54	4	36.54	36.35	0	27,790	0.00%
2024/06/04	15	36.50	2	36.60	36.45	13	27,833	0.05%
2024/06/03	2	36.65	0	0.00	36.65	2	27,892	0.01%
2024/05/30	2	37.05	0	0.00	36.85	2	27,766	0.01%
2024/05/29	4	37.55	2	37.75	37.35	2	27,765	0.01%
2024/05/28	4	37.80	14	38.01	38.10	-10	27,691	-0.04%
2024/05/27	2	37.10	1	37.95	37.95	1	27,715	0.00%
2024/05/24	2.1	36.99	0	0.00	37.00	2.1	27,447	0.01%
2024/05/23	31.1	37.33	6	37.22	37.15	25.1	27,487	0.09%
2024/05/22	9	37.95	1	38.10	37.80	8	27,239	0.03%
2024/05/21	14	39.16	32.2	38.93	38.50	-18.2	26,821	-0.07%
2024/05/20	40	38.22	45.1	37.94	38.90	-5.1	25,561	-0.02%
2024/05/17	1	36.40	0	0.00	36.10	1	24,057	0.00%
2024/05/16	8	36.00	0	0.00	36.15	8	23,991	0.03%
2024/05/15	0	0.00	2	36.20	35.80	-2	23,927	-0.01%
2024/05/14	0	0.00	3	35.70	35.75	-3	23,892	-0.01%
2024/05/13	0.1	35.95	1	36.00	36.00	-1	23,880	0.00%
2024/05/09	20.1	35.75	11	36.03	35.55	9.1	23,674	0.04%
2024/05/08	4	36.53	4	36.40	36.45	0	23,438	0.00%
2024/05/07	15	36.26	0	0.00	36.55	15	23,445	0.06%
2024/05/06	4	36.43	10	36.40	36.30	-6	23,264	-0.03%
2024/05/03	0	0.00	2	36.75	36.65	-2	23,019	-0.01%
2024/05/02	8	37.00	0	0.00	36.95	8	22,835	0.04%
2024/04/30	3	36.90	0	0.00	36.90	3	22,775	0.01%
2024/04/29	3	37.20	3	37.40	37.35	0	22,515	0.00%
2024/04/26	8	37.19	0	0.00	36.80	8	22,412	0.04%
2024/04/25	6	36.93	1	36.90	36.95	5	22,241	0.02%
2024/04/24	6	37.57	2	37.48	37.50	4	22,007	0.02%
2024/04/23	10	37.81	35.3	38.54	37.55	-25.3	21,995	-0.11%
2024/04/22	21	39.32	11	38.62	38.00	10	21,800	0.05%
2024/04/19	13	39.11	5	38.75	38.85	8	21,221	0.04%
2024/04/18	36.4	41.16	27.1	40.98	40.40	9.3	20,078	0.05%
2024/04/17	19	39.90	27.2	39.78	40.35	-8.2	17,724	-0.05%
2024/04/16	7	38.68	40	39.51	38.05	-33	15,791	-0.21%
2024/04/15	37.5	39.88	29.2	40.23	39.60	8.3	15,238	0.05%
2024/04/12	25	39.52	23	39.51	39.20	2	13,926	0.01%
2024/04/11	3	39.07	18.1	39.13	38.75	-15.1	13,388	-0.11%
2024/04/10	10	38.77	16	38.76	39.00	-6	12,940	-0.05%
2024/04/09	10	38.52	10	38.68	38.80	0	12,556	0.00%
2024/04/08	0	0.00	17.1	37.46	37.60	-17.1	11,866	-0.14%
2024/04/03	10	36.69	3	37.07	36.30	7	11,849	0.06%
2024/04/02	4	36.78	0	0.00	36.70	4	12,036	0.03%
2024/04/01	1	37.30	0	0.00	37.30	1	12,341	0.01%
2024/03/28	8	37.54	4	37.73	37.40	4	12,481	0.03%
2024/03/27	14	37.42	3	37.75	37.50	11	12,757	0.09%
2024/03/26	4	38.30	9	38.18	37.90	-5	13,236	-0.04%
2024/03/25	2	37.50	1.1	37.85	37.45	1	13,101	0.01%
2024/03/22	10	37.44	11	37.68	37.55	-1	13,736	-0.01%
2024/03/21	0	0.00	3	37.15	37.35	-3	14,450	-0.02%
2024/03/20	3	36.30	2	36.65	36.65	1	15,848	0.01%
2024/03/19	2	36.70	6	37.30	36.60	-4	15,873	-0.03%
2024/03/18	3	37.00	4	37.20	37.25	-1	15,697	-0.01%
2024/03/15	10	36.76	6	36.85	37.05	4	15,617	0.03%
2024/03/14	3	36.20	17	35.97	36.30	-14	15,387	-0.09%
2024/03/13	2	35.60	11	35.31	35.05	-9	15,238	-0.06%
2024/03/12	1	35.55	0	0.00	35.60	1	15,605	0.01%