鴻海 (2317)-光和-田中券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
172.0
漲跌
--
漲幅
0.00%
成交量
35,522張
產業
上市其他電子類股
6278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	3.1	172.00	1.2	172.58	172.00	1.9	49,154	0.00%
2025/03/06	2.2	174.53	3.3	174.08	173.50	-1.2	49,399	0.00%
2025/03/05	2	172.25	6.2	174.09	173.50	-4.1	49,732	-0.01%
2025/03/04	11.6	169.62	3	169.83	170.50	8.6	49,938	0.02%
2025/03/03	13.3	171.82	1	171.00	170.00	12.3	50,328	0.02%
2025/02/27	10.6	175.68	1	180.91	174.00	9.6	50,743	0.02%
2025/02/26	1.4	178.50	1	180.00	180.50	0.4	50,771	0.00%
2025/02/25	13.9	178.78	10	177.50	177.50	3.9	50,651	0.01%
2025/02/24	0	0.00	0.1	183.62	184.00	-0.1	50,432	0.00%
2025/02/21	2.1	183.00	2	183.00	183.00	0.1	50,720	0.00%
2025/02/20	2.3	182.23	3	182.00	182.00	-0.7	51,123	0.00%
2025/02/19	0	183.00	2.3	183.87	183.00	-2.3	51,732	0.00%
2025/02/18	3	182.33	0	0.00	183.50	3	52,820	0.01%
2025/02/17	1.2	180.58	3	181.51	182.50	-1.8	53,559	0.00%
2025/02/14	4.5	179.33	17.1	178.82	178.00	-12.6	53,708	-0.02%
2025/02/13	0.2	179.50	3.1	179.28	180.00	-2.9	54,400	-0.01%
2025/02/12	5.4	178.46	0	0.00	177.00	5.4	54,423	0.01%
2025/02/11	0.1	180.45	9.9	180.05	179.00	-9.8	54,626	-0.02%
2025/02/10	7.4	174.19	1	174.50	174.00	6.4	54,737	0.01%
2025/02/07	2.2	175.45	9.8	176.65	178.00	-7.6	55,252	-0.01%
2025/02/06	0.6	171.92	4.4	172.43	173.00	-3.8	55,132	-0.01%
2025/02/05	8.5	170.24	9	169.06	171.00	-0.5	55,414	0.00%
2025/02/04	12.4	165.67	0.1	168.00	165.00	12.3	56,031	0.02%
2025/02/03	38.5	165.70	3.1	165.67	165.50	35.4	56,104	0.06%
2025/01/22	5	180.50	2	180.00	180.00	3	54,945	0.01%
2025/01/21	17.1	178.65	2.2	179.00	178.50	14.9	55,781	0.03%
2025/01/20	3	176.83	6.3	176.59	178.00	-3.3	56,069	-0.01%
2025/01/17	4.4	172.66	1	175.50	173.50	3.4	56,822	0.01%
2025/01/16	6	173.83	5.1	174.80	173.50	1	56,931	0.00%
2025/01/15	11.1	171.91	0	0.00	171.00	11.1	57,710	0.02%
2025/01/14	10.3	173.14	7	173.00	174.50	3.3	57,723	0.01%
2025/01/13	38.1	174.77	0.4	175.64	171.50	37.8	58,374	0.06%
2025/01/10	4.2	181.93	1	181.00	181.50	3.2	56,990	0.01%
2025/01/09	4.2	184.72	0	0.00	183.00	4.2	57,939	0.01%
2025/01/08	3.7	188.54	10	190.00	188.00	-6.3	59,296	-0.01%
2025/01/07	13.2	189.96	16.1	189.70	190.00	-2.9	59,222	0.00%
2025/01/06	2.4	185.19	10.1	184.35	184.50	-7.7	59,044	-0.01%
2025/01/03	15.7	181.45	3	182.01	181.00	12.7	59,319	0.02%
2025/01/02	5.3	184.00	2	182.25	182.50	3.3	59,437	0.01%
2024/12/31	0.1	184.00	0	0.00	184.00	0.1	60,191	0.00%
2024/12/30	2.4	185.72	3	185.01	185.00	-0.7	61,738	0.00%
2024/12/27	0.4	186.50	4	186.38	186.50	-3.6	61,900	-0.01%
2024/12/26	3.2	187.87	4	187.75	187.50	-0.9	62,580	0.00%
2024/12/25	4.1	186.74	0.3	187.00	186.50	3.8	63,105	0.01%
2024/12/24	6.6	186.54	4	186.25	185.50	2.6	63,836	0.00%
2024/12/23	1.3	186.77	2	185.00	185.50	-0.7	65,243	0.00%
2024/12/20	10	181.75	3	181.83	181.00	7	65,347	0.01%
2024/12/19	16.9	180.74	1	180.50	181.00	15.9	64,937	0.02%
2024/12/18	2.7	184.39	3	184.17	184.50	-0.3	65,257	0.00%
2024/12/17	10	184.27	4	184.50	183.00	6	65,168	0.01%
2024/12/16	14.3	183.89	5	183.40	182.00	9.3	65,542	0.01%
2024/12/13	5.6	187.16	34	186.62	186.50	-28.4	65,249	-0.04%
2024/12/12	11.4	189.84	4	190.13	188.50	7.4	64,965	0.01%
2024/12/11	12.5	190.08	3	189.50	189.00	9.5	65,054	0.01%
2024/12/10	7.2	192.76	2.3	193.00	192.00	4.9	64,492	0.01%
2024/12/09	12.3	195.95	0	0.00	195.00	12.3	65,058	0.02%
2024/12/06	3.3	198.98	3.1	198.36	198.00	0.3	65,521	0.00%
2024/12/05	7.5	200.47	1	199.50	199.00	6.5	65,388	0.01%
2024/12/04	2	198.00	6	198.83	201.00	-4	65,884	-0.01%
2024/12/03	4.5	197.84	6	197.33	196.50	-1.5	67,153	0.00%
2024/12/02	10.3	196.96	1	197.00	196.00	9.3	67,158	0.01%
2024/11/29	8.2	196.74	2	196.75	195.50	6.2	66,987	0.01%
2024/11/28	5.4	194.63	1	195.00	195.50	4.4	67,030	0.01%
2024/11/27	24	199.24	9	196.98	196.50	15	67,043	0.02%
2024/11/26	16.4	203.11	1.1	202.56	202.50	15.3	66,507	0.02%
2024/11/25	1	206.53	6	207.67	210.50	-5	65,430	-0.01%
2024/11/22	1	204.01	0	0.00	203.00	1	64,798	0.00%
2024/11/21	10.1	202.90	1	204.00	202.50	9.1	65,000	0.01%
2024/11/20	3.3	206.15	3	207.83	206.00	0.3	65,385	0.00%
2024/11/19	10.2	203.15	0.1	202.50	203.50	10.2	65,849	0.02%
2024/11/18	10.7	203.53	8.2	204.99	202.50	2.5	66,210	0.00%
2024/11/15	24.4	208.39	5.1	208.01	207.00	19.3	66,169	0.03%
2024/11/14	11.1	212.78	0.1	213.43	211.50	11	65,720	0.02%
2024/11/13	24	214.33	2	213.50	214.50	22	65,927	0.03%
2024/11/12	9.2	215.12	3	217.33	214.00	6.2	66,646	0.01%
2024/11/11	7.7	218.41	4.9	219.27	220.00	2.8	67,372	0.00%
2024/11/08	5.6	218.45	15.5	219.10	218.00	-9.9	68,533	-0.01%
2024/11/07	3.2	215.59	12.1	216.96	217.00	-8.9	69,919	-0.01%
2024/11/06	6.1	214.17	12.3	215.31	213.50	-6.2	71,518	-0.01%
2024/11/05	13.1	213.15	1.2	214.34	214.00	11.8	73,247	0.02%
2024/11/04	2.2	209.41	32.1	210.41	214.00	-29.9	77,681	-0.04%
2024/11/01	21.5	205.76	6	207.42	208.00	15.5	80,548	0.02%
2024/10/30	7.1	211.14	10.2	213.07	211.50	-3.2	81,929	0.00%
2024/10/29	15.1	210.20	7.2	209.72	209.50	8	81,977	0.01%
2024/10/28	9.2	217.07	16.1	216.79	215.00	-6.9	81,834	-0.01%
2024/10/25	2.1	213.49	7	215.71	216.00	-4.9	81,192	-0.01%
2024/10/24	7.3	213.40	0	0.00	211.50	7.3	81,356	0.01%
2024/10/23	4	214.25	7	214.86	216.00	-3	81,746	0.00%
2024/10/22	4.7	213.91	17.6	214.22	215.50	-12.9	82,294	-0.02%
2024/10/21	9	211.00	10.9	211.93	210.00	-1.9	83,469	0.00%
2024/10/18	9.5	209.13	7.1	210.00	207.50	2.4	83,998	0.00%
2024/10/17	1	208.50	7.7	207.16	208.50	-6.7	84,516	-0.01%
2024/10/16	7.1	205.85	4.1	205.29	205.00	3	84,684	0.00%
2024/10/15	6.1	205.16	40.1	205.68	207.00	-34	84,454	-0.04%
2024/10/14	2.1	198.12	2.1	198.24	199.00	-0.1	83,225	0.00%
2024/10/11	4.2	200.12	7.5	200.13	200.00	-3.3	84,917	0.00%
2024/10/09	3.1	198.50	22.2	198.57	199.00	-19.2	84,841	-0.02%
2024/10/08	13	194.92	13	195.92	194.00	0	84,628	0.00%
2024/10/07	14	196.35	18.5	197.13	197.50	-4.5	86,026	-0.01%
2024/10/04	5	192.90	17.8	193.85	194.00	-12.8	86,540	-0.01%
2024/10/01	2.5	188.70	13	186.08	187.00	-10.6	85,357	-0.01%
2024/09/30	2	188.50	4	190.13	187.50	-2	86,645	0.00%
2024/09/27	5	191.70	21.5	191.72	191.00	-16.4	86,879	-0.02%
2024/09/26	4	190.13	8.7	190.16	189.50	-4.7	88,138	-0.01%
2024/09/25	18.2	188.84	13.3	188.45	188.50	4.9	88,278	0.01%
2024/09/24	3.1	181.45	41.3	180.62	183.00	-38.2	87,589	-0.04%
2024/09/23	0	0.00	10.5	179.55	180.00	-10.5	88,056	-0.01%
2024/09/20	6	179.41	15.5	179.66	177.00	-9.5	89,343	-0.01%
2024/09/19	8.1	175.01	10	175.80	176.50	-1.9	89,933	0.00%
2024/09/18	19.3	176.08	1	174.00	174.00	18.3	90,975	0.02%
2024/09/16	3.1	178.34	7	179.32	181.00	-3.9	92,423	0.00%
2024/09/13	4	176.88	0	0.00	176.00	4	94,482	0.00%
2024/09/12	18	176.00	8.9	176.29	177.50	9.2	96,794	0.01%
2024/09/11	0.3	170.17	2	170.75	169.50	-1.7	97,425	0.00%
2024/09/10	13.7	170.50	12	170.08	169.00	1.7	98,440	0.00%
2024/09/09	6.5	172.09	2	172.25	172.00	4.5	98,999	0.00%
2024/09/06	8.2	176.63	7	176.86	176.50	1.2	100,326	0.00%
2024/09/05	21.5	177.76	12	175.25	175.00	9.5	101,765	0.01%
2024/09/04	27.5	176.38	14	178.89	179.50	13.5	101,899	0.01%
2024/09/03	3	185.17	10.1	185.74	185.00	-7.1	100,741	-0.01%
2024/09/02	4.9	183.72	7	185.57	183.00	-2.2	101,914	0.00%
2024/08/30	4	184.25	2	184.50	184.50	2	103,273	0.00%
2024/08/29	7.1	181.55	4	183.75	184.50	3.1	104,122	0.00%
2024/08/28	6	184.17	7	184.57	185.50	-1	104,648	0.00%
2024/08/27	12.2	180.34	6	180.25	180.50	6.2	106,103	0.01%
2024/08/26	7.7	183.42	6	183.00	182.00	1.7	106,949	0.00%
2024/08/23	10.3	179.96	14	176.64	180.00	-3.8	107,498	0.00%
2024/08/22	6.3	181.60	18	180.11	179.50	-11.7	107,809	-0.01%
2024/08/21	6.5	183.73	25.4	183.28	183.50	-18.8	108,503	-0.02%
2024/08/20	22.9	188.97	7.1	189.86	186.50	15.8	108,463	0.01%
2024/08/19	19.2	187.11	12	186.83	187.00	7.2	108,510	0.01%
2024/08/16	4.5	185.44	11.6	185.18	184.00	-7.1	108,475	-0.01%
2024/08/15	21.2	182.14	25.3	181.46	181.00	-4.1	108,044	0.00%
2024/08/14	9.1	185.01	20.7	185.44	185.50	-11.6	107,885	-0.01%
2024/08/13	18.9	180.14	20.7	180.90	181.00	-1.8	107,715	0.00%
2024/08/12	12.3	175.62	20.3	175.51	176.00	-8.1	108,358	-0.01%
2024/08/09	13.5	169.10	17.5	170.54	168.50	-3.9	109,102	0.00%
2024/08/08	20.5	163.81	10	164.45	163.50	10.5	108,889	0.01%
2024/08/07	27.2	171.72	27	171.30	170.50	0.2	107,321	0.00%
2024/08/06	53.3	168.95	31.1	167.93	167.50	22.2	105,884	0.02%
2024/08/05	47.2	169.28	11	169.25	168.00	36.2	102,629	0.04%
2024/08/02	74.1	191.28	5.8	190.03	186.50	68.3	100,061	0.07%
2024/08/01	9.6	202.91	7.3	203.02	202.50	2.3	99,293	0.00%
2024/07/31	7.2	198.86	6	198.83	198.00	1.2	101,079	0.00%
2024/07/30	3.5	193.29	8	193.44	196.00	-4.5	100,915	0.00%
2024/07/29	10.1	194.39	5.4	194.85	193.00	4.7	101,111	0.00%
2024/07/26	29.5	191.94	2	192.00	192.00	27.4	101,334	0.03%
2024/07/23	7.2	199.45	18.2	200.15	201.50	-11	101,273	-0.01%
2024/07/22	45.8	194.60	24.7	193.29	192.50	21.1	101,525	0.02%
2024/07/19	29.9	201.59	23	201.59	204.00	6.9	100,691	0.01%
2024/07/18	30.4	205.06	9.3	205.23	204.00	21.1	102,383	0.02%
2024/07/17	20.8	213.22	2	214.50	212.00	18.8	101,305	0.02%
2024/07/16	3.3	213.68	0.9	214.33	213.00	2.4	101,241	0.00%
2024/07/15	14	216.61	5	215.50	216.50	9	102,079	0.01%
2024/07/12	40.9	217.20	11	216.00	216.00	29.9	102,453	0.03%
2024/07/11	16.6	226.06	15	226.50	225.50	1.6	101,909	0.00%
2024/07/10	6.3	223.05	2	223.00	223.50	4.3	103,744	0.00%
2024/07/09	30.9	226.48	16	227.75	225.50	14.9	104,436	0.01%
2024/07/08	11.1	221.36	28.6	222.43	226.50	-17.4	104,093	-0.02%
2024/07/05	2.3	213.59	7.3	214.16	214.50	-5	105,052	0.00%
2024/07/04	13.1	212.14	63.2	213.05	214.50	-50	105,962	-0.05%
2024/07/03	7	206.56	13.2	206.04	203.00	-6.2	105,809	-0.01%
2024/07/02	40.4	207.83	12.2	206.77	204.50	28.2	106,349	0.03%
2024/07/01	26.1	215.79	10.5	216.19	216.00	15.6	106,325	0.01%
2024/06/28	11	214.41	8.3	214.86	214.00	2.7	108,067	0.00%
2024/06/27	9	211.33	15.1	212.99	212.50	-6.1	108,103	-0.01%
2024/06/26	63	211.93	33.7	211.14	210.00	29.4	109,229	0.03%
2024/06/25	34.5	206.35	10.1	208.26	211.00	24.3	110,700	0.02%
2024/06/24	20.2	207.77	14.4	207.32	206.00	5.8	111,189	0.01%
2024/06/21	17.9	213.80	9	214.22	212.00	8.9	112,462	0.01%
2024/06/20	14.2	211.49	30.7	209.83	217.50	-16.6	112,162	-0.01%
2024/06/19	12.3	205.63	34.6	205.35	203.00	-22.3	113,142	-0.02%
2024/06/18	9.3	199.38	8.5	199.26	198.50	0.8	113,310	0.00%
2024/06/17	9	198.06	6.3	198.84	200.00	2.7	115,217	0.00%
2024/06/14	8	193.51	80.1	195.58	198.00	-72.1	116,569	-0.06%
2024/06/13	16.2	191.62	13	191.92	192.00	3.2	118,495	0.00%
2024/06/12	7.4	185.32	22.3	185.26	187.50	-14.9	122,764	-0.01%
2024/06/11	4	180.25	7	180.36	180.50	-3	123,876	0.00%
2024/06/07	6.7	177.45	1	178.50	177.50	5.7	128,123	0.00%
2024/06/06	10.6	179.80	19.3	181.08	177.50	-8.7	132,975	-0.01%
2024/06/05	32	171.66	5.8	175.55	175.50	26.2	133,281	0.02%
2024/06/04	38.5	172.68	4	172.50	171.00	34.5	132,468	0.03%
2024/06/03	8.2	176.77	4.2	176.57	176.50	4	131,562	0.00%
2024/05/31	18.6	175.18	9	175.39	172.00	9.6	130,748	0.01%
2024/05/30	5.1	177.50	14	176.82	176.50	-8.9	129,554	-0.01%
2024/05/29	7.1	182.28	1	181.50	180.50	6.1	130,014	0.00%
2024/05/28	20.4	185.02	9	184.94	185.50	11.4	129,230	0.01%
2024/05/27	13.7	182.04	34.3	182.99	185.00	-20.6	128,741	-0.02%
2024/05/24	1	173.00	25.2	173.47	176.00	-24.2	127,321	-0.02%
2024/05/23	3.1	171.69	46.3	171.97	173.00	-43.2	126,500	-0.03%
2024/05/22	7.1	168.01	16.4	169.24	169.00	-9.3	125,395	-0.01%
2024/05/21	9.1	166.55	12	166.42	166.00	-2.9	124,802	0.00%
2024/05/20	16.9	166.99	3.4	167.26	167.50	13.5	124,336	0.01%
2024/05/17	12.4	169.31	7	170.71	170.00	5.4	123,763	0.00%
2024/05/16	31.5	173.49	12.1	175.58	171.50	19.4	122,712	0.02%
2024/05/15	9	168.90	10	170.30	170.50	-1	120,759	0.00%
2024/05/14	13.3	170.20	7	173.71	172.00	6.3	118,632	0.01%
2024/05/13	26.6	171.05	3	171.33	169.50	23.6	116,850	0.02%
2024/05/10	9.3	169.25	4	169.25	169.50	5.3	115,830	0.00%
2024/05/09	14	173.32	19.4	172.13	170.50	-5.4	114,664	0.00%
2024/05/08	5.6	169.40	3.1	169.03	169.50	2.5	113,075	0.00%
2024/05/07	40	169.30	12.9	169.59	169.50	27.1	112,117	0.02%
2024/05/06	15.1	164.97	61.6	165.97	167.50	-46.5	110,314	-0.04%
2024/05/03	4	157.63	8.1	157.60	156.00	-4.1	107,787	0.00%
2024/05/02	11	153.41	0.1	154.50	154.00	10.9	107,073	0.01%
2024/04/30	5	157.00	9	157.94	156.00	-4	106,176	0.00%
2024/04/29	2	159.00	19.4	158.97	158.50	-17.4	105,289	-0.02%
2024/04/26	1.1	156.05	16	156.06	155.00	-14.9	104,036	-0.01%
2024/04/25	20	151.70	3	152.00	151.50	17	102,659	0.02%
2024/04/24	7	152.50	33.4	153.18	156.00	-26.4	101,157	-0.03%
2024/04/23	14	145.21	8	144.44	144.00	6	98,752	0.01%
2024/04/22	2	144.00	14	143.97	143.00	-12	98,059	-0.01%
2024/04/19	17.1	143.06	7	143.14	143.00	10.1	97,247	0.01%
2024/04/18	16	146.28	6	146.50	148.00	10	95,526	0.01%
2024/04/17	8	143.88	4	146.75	146.50	4	94,851	0.00%
2024/04/16	20	139.85	14.1	140.39	141.00	5.9	93,480	0.01%
2024/04/15	10.6	146.64	18.2	147.59	146.00	-7.7	90,976	-0.01%
2024/04/12	12	150.79	12	150.33	150.50	0	89,690	0.00%
2024/04/11	17	150.05	26.1	150.23	150.00	-9.2	87,961	-0.01%
2024/04/10	7.5	156.43	4	154.63	154.50	3.4	85,355	0.00%
2024/04/09	11.7	158.65	14.8	159.42	158.00	-3.1	84,044	0.00%
2024/04/08	36.1	157.86	7.1	158.56	158.00	29	82,682	0.04%
2024/04/03	46	156.50	6	157.58	159.00	40	81,311	0.05%
2024/04/02	2	154.50	24.4	155.82	159.00	-22.4	79,344	-0.03%
2024/04/01	21.1	152.97	27.5	150.94	150.50	-6.4	76,692	-0.01%
2024/03/29	34.2	153.89	16.4	152.63	150.00	17.8	75,560	0.02%
2024/03/28	36.1	154.31	44	154.32	155.50	-7.9	73,210	-0.01%
2024/03/27	14	147.07	17.2	148.11	148.50	-3.2	70,339	0.00%
2024/03/26	29.2	144.22	21	143.88	142.00	8.2	68,483	0.01%
2024/03/25	15.3	146.05	4.1	146.37	145.50	11.2	66,381	0.02%
2024/03/22	24	144.88	59.2	145.70	145.50	-35.2	64,505	-0.05%
2024/03/21	10.1	141.66	32.6	141.83	142.50	-22.5	61,032	-0.04%
2024/03/20	16.3	139.12	22.1	138.82	138.00	-5.8	58,649	-0.01%
2024/03/19	2.1	135.00	28.2	134.70	136.00	-26.1	55,781	-0.05%
2024/03/18	23.8	132.96	38.2	133.96	136.00	-14.3	53,182	-0.03%
2024/03/15	7	131.43	138.5	130.14	132.00	-131.5	49,532	-0.27%	大賣/鉅額交易
2024/03/14	0	0.00	37.8	119.93	121.00	-37.8	43,236	-0.09%
2024/03/13	10.3	121.31	214.5	119.73	120.50	-204.2	40,314	-0.51%	大賣/鉅額交易
2024/03/12	18.2	117.76	83.5	115.43	119.00	-65.3	34,910	-0.19%
2024/03/11	5	109.30	33.2	109.69	109.50	-28.2	29,389	-0.10%