• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,429張
  • 產業
    上市 光電類股

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/07115.05215.0515.00-125,1440.00%
2025/03/06515.101115.4515.05-625,027-0.02%
2025/03/0500.00914.9915.20-924,841-0.04%
2025/03/042.114.48114.6514.701.124,5540.00%
2025/03/03314.9000.0014.80324,3660.01%
2025/02/271315.223415.1515.25-2123,972-0.09%
2025/02/26414.94915.0915.15-523,523-0.02%
2025/02/2400.00115.0015.05-123,0390.00%
2025/02/21214.9810514.9515.10-10323,046-0.45% 大賣/鉅額交易
2025/02/20315.1500.0015.00323,0220.01%
2025/02/19115.00714.9415.00-622,838-0.03%
2025/02/181114.4500.0014.401122,0190.05%
2025/02/17114.50114.5014.45022,0480.00%
2025/02/147114.274314.4714.352821,7810.13%
2025/02/1300.001113.9914.05-1120,943-0.05%
2025/02/12913.81513.8413.65420,7520.02%
2025/02/111013.6000.0013.501020,6290.05%
2025/02/10213.60613.6513.55-421,120-0.02%
2025/02/0700.00613.8613.80-621,131-0.03%
2025/02/06313.7300.0013.75321,2530.01%
2025/02/0500.003.813.8313.95-3.821,377-0.02%
2025/02/04213.7000.0013.50221,6480.01%
2025/02/03313.77113.8013.75221,6340.01%
2025/01/2200.00214.1514.15-221,391-0.01%
2025/01/204213.7900.0013.854220,8730.20%
2025/01/16313.93214.0013.70120,9570.00%
2025/01/1500.00913.7713.80-921,160-0.04%
2025/01/145913.4500.0013.405920,9350.28%
2025/01/137013.3800.0013.407020,8370.34%
2025/01/10313.931013.9013.80-720,373-0.03%
2025/01/09514.29514.4014.10020,0250.00%
2025/01/0700.00314.8014.70-319,863-0.02%
2025/01/061.414.38814.5314.50-6.619,607-0.03%
2025/01/037.414.3700.0014.307.419,5340.04%
2025/01/02214.40114.6014.40119,6110.01%
2024/12/31214.6000.0014.65219,4560.01%
2024/12/30214.902014.9514.85-1819,454-0.09%
2024/12/27115.100.515.0515.100.519,4380.00%
2024/12/2600.00115.3015.15-119,717-0.01%
2024/12/25315.1200.0015.15320,2190.01%
2024/12/2400.000.515.2515.20-0.521,2090.00%
2024/12/2300.002515.1915.35-2521,378-0.12%
2024/12/202814.6600.0014.402821,1230.13%
2024/12/193.214.9515.214.9214.90-1220,859-0.06%
2024/12/181015.2000.0015.201021,2450.05%
2024/12/171215.2500.0015.151221,3470.06%
2024/12/13215.7300.0015.75222,4600.01%
2024/12/1200.00716.0416.05-722,351-0.03%
2024/12/1100.00115.9515.75-122,4190.00%
2024/12/10315.65115.8015.60222,5480.01%
2024/12/09115.6000.0015.55122,9190.00%
2024/12/060.315.8000.0015.800.323,2510.00%
2024/12/04115.9000.0015.80123,7660.00%
2024/12/0300.00415.9516.00-424,328-0.02%
2024/11/2900.002.515.5215.60-2.524,584-0.01%
2024/11/28515.50115.5515.45425,0190.02%
2024/11/271415.8400.0015.601425,2160.06%
2024/11/26215.85116.0015.85125,7990.00%
2024/11/2500.00116.1015.90-126,2560.00%
2024/11/221215.85915.9715.80327,4240.01%
2024/11/21715.66215.8315.70527,8920.02%
2024/11/20115.7000.0015.70128,5810.00%
2024/11/191015.901.215.9415.958.828,7480.03%
2024/11/183.515.84815.7915.85-4.528,905-0.02%
2024/11/15516.00315.9515.95228,9030.01%
2024/11/149.215.722315.6015.55-13.829,639-0.05%
2024/11/134015.86315.9015.853729,6760.12%
2024/11/12115.9500.0015.90129,9080.00%
2024/11/111416.1300.0016.201429,6800.05%
2024/11/081516.6300.0016.401529,8120.05%
2024/11/07616.5521.616.9516.95-15.630,274-0.05%
2024/11/061.616.342016.2516.25-18.430,358-0.06%
2024/11/052416.33316.3516.452131,7030.07%
2024/11/041216.1200.0016.051232,9040.04%
2024/11/0119.416.30216.3516.3517.435,2570.05%
2024/10/30116.7000.0016.60135,6180.00%
2024/10/29316.90816.9016.80-536,198-0.01%
2024/10/281317.0600.0017.101336,9400.04%
2024/10/2500.001417.1317.30-1437,358-0.04%
2024/10/24117.0500.0017.05137,7520.00%
2024/10/233017.432117.6017.15939,1440.02%
2024/10/2200.001617.3017.40-1640,327-0.04%
2024/10/2100.00117.0517.00-140,7100.00%
2024/10/1800.00417.2917.15-441,445-0.01%
2024/10/1700.00317.0517.05-341,778-0.01%
2024/10/16316.801116.8016.85-842,943-0.02%
2024/10/15217.051217.0917.00-1043,106-0.02%
2024/10/14116.60316.8316.95-244,0510.00%
2024/10/11116.65116.6516.65047,2370.00%
2024/10/09116.6000.0016.60148,5680.00%
2024/10/081216.7900.0016.751249,6730.02%
2024/10/07117.1000.0017.10149,8920.00%
2024/10/04116.90317.0316.90-250,2350.00%
2024/10/01316.90117.0017.00250,8250.00%
2024/09/3000.00917.1717.05-951,435-0.02%
2024/09/2700.00317.1717.20-351,477-0.01%
2024/09/26117.151417.4317.10-1351,245-0.03%
2024/09/252016.881116.8616.95950,3520.02%
2024/09/2400.001516.8516.90-1550,280-0.03%
2024/09/231516.8400.0016.901551,5790.03%
2024/09/203216.7763.416.9917.05-31.453,632-0.06%
2024/09/19316.77716.7916.75-455,483-0.01%
2024/09/18316.90517.0016.65-257,6900.00%
2024/09/1600.003516.8917.05-3562,722-0.06%
2024/09/13116.20116.2516.25061,7370.00%
2024/09/121016.001716.2016.25-762,154-0.01%
2024/09/111515.45715.7915.85862,2310.01%
2024/09/101715.4600.0015.401763,1970.03%
2024/09/09215.25215.5315.60063,3970.00%
2024/09/06215.45115.6515.65163,3250.00%
2024/09/05115.5000.0015.40163,4700.00%
2024/09/04415.55215.7515.55263,7430.00%
2024/09/03516.251016.2016.10-563,746-0.01%
2024/09/021416.319.316.3016.354.763,9050.01%
2024/08/301516.562016.5516.45-563,900-0.01%
2024/08/29316.65216.8016.75163,8940.00%
2024/08/283216.941316.9216.751963,7710.03%
2024/08/27216.8500.0016.90263,6800.00%
2024/08/262317.13417.0516.901963,6990.03%
2024/08/231416.661216.9416.90262,7100.00%
2024/08/2200.0024.816.7916.85-24.862,611-0.04%
2024/08/211316.2500.0016.201362,4920.02%
2024/08/202116.58216.6016.451962,4480.03%
2024/08/192716.612316.5516.70462,9690.01%
2024/08/161216.542416.3816.60-1264,472-0.02%
2024/08/153315.841015.8515.852364,0010.04%
2024/08/143415.822715.8015.75764,2440.01%
2024/08/13315.501015.5515.50-764,414-0.01%
2024/08/122715.612015.7315.55765,4640.01%
2024/08/092815.331715.4315.451165,8990.02%
2024/08/081315.101515.2015.05-265,2090.00%
2024/08/0728.314.9600.0014.9528.364,7600.04%
2024/08/0650.714.80114.9514.7549.763,6340.08%
2024/08/05156.815.2213.715.2815.30143.162,4170.23% 大買/鉅額交易
2024/08/02717.76417.8417.75359,9210.01%
2024/08/0126.317.91218.0317.8524.359,4010.04%
2024/07/311418.32418.4317.851058,9550.02%
2024/07/30217.731317.9318.20-1158,550-0.02%
2024/07/292517.8100.0017.802558,9580.04%
2024/07/261817.58817.7318.051059,1030.02%
2024/07/2314.118.11318.2017.9011.158,2730.02%
2024/07/221518.8000.0018.401558,1230.03%
2024/07/192.219.07219.1519.000.257,8950.00%
2024/07/1827.119.061119.1019.1516.158,0300.03%
2024/07/171219.442519.1919.20-1358,074-0.02%
2024/07/16218.9500.0018.90257,3060.00%
2024/07/1200.0034619.4119.75-34656,972-0.61% 大賣/鉅額交易
2024/07/111118.9657.818.6718.90-46.854,098-0.09%
2024/07/10518.482118.6018.65-1653,239-0.03%
2024/07/094.218.15418.2418.250.252,3120.00%
2024/07/082318.2022.818.3318.400.252,2700.00%
2024/07/0500.003218.3118.45-3252,581-0.06%
2024/07/041.618.00818.0518.00-6.452,610-0.01%
2024/07/03117.85217.8317.85-153,4560.00%
2024/07/021417.6400.0017.601453,4970.03%
2024/07/012317.72217.7517.702153,7220.04%
2024/06/28117.90217.9017.80-153,6160.00%
2024/06/272.217.68317.8217.70-0.953,5300.00%
2024/06/2645.217.710.617.6017.7044.652,2260.09%
2024/06/251817.96217.8517.951650,0140.03%
2024/06/2419.218.63118.6518.3518.247,7330.04%
2024/06/2123.219.017719.1518.85-53.945,510-0.12%
2024/06/20218.2000.0018.15240,4160.00%
2024/06/191518.301618.3518.25-140,5960.00%
2024/06/1800.00318.3318.45-340,519-0.01%
2024/06/1700.001518.7418.55-1540,340-0.04%
2024/06/14117.90918.1418.30-839,125-0.02%
2024/06/1300.00617.8817.95-638,832-0.02%
2024/06/12717.780.217.8517.656.839,4600.02%
2024/06/1100.001317.9717.95-1339,371-0.03%
2024/06/07117.9519.917.9618.05-18.939,165-0.05%
2024/06/06617.53117.8017.45539,2520.01%
2024/06/051517.55217.6317.501339,5910.03%
2024/06/0413.217.5300.0017.5013.239,8290.03%
2024/06/032.217.80717.9217.80-4.839,731-0.01%
2024/05/31417.93317.9217.80139,7080.00%
2024/05/301818.21618.2618.001239,4970.03%
2024/05/29518.041017.9517.95-539,213-0.01%
2024/05/28618.19418.2918.30239,1770.01%
2024/05/27818.41718.3918.35139,0050.00%
2024/05/24317.931418.1718.20-1138,677-0.03%
2024/05/234518.042.418.0718.0042.638,6230.11%
2024/05/2212.618.6062.618.7218.40-5038,068-0.13%
2024/05/211617.9800.0017.901636,4600.04%
2024/05/20118.201418.3618.20-1336,264-0.04%
2024/05/1722.218.24218.2018.1020.235,8900.06%
2024/05/16118.103218.5718.60-3135,708-0.09%
2024/05/1500.003918.3318.15-3934,720-0.11%
2024/05/1400.00117.8517.75-134,3090.00%
2024/05/131717.76717.6917.751034,5480.03%
2024/05/1011.317.341.317.4017.509.934,6290.03%
2024/05/092217.7400.0017.502235,2640.06%
2024/05/081.317.75217.7017.70-0.735,4000.00%
2024/05/07517.8024.317.8817.85-19.335,656-0.05%
2024/05/06218.0500.0018.00235,8510.01%
2024/05/03317.98518.2018.25-236,108-0.01%
2024/05/021117.78517.9017.90636,0420.02%
2024/04/30618.3920.818.6518.30-14.836,105-0.04%
2024/04/29318.35918.3818.40-638,310-0.02%
2024/04/2600.004318.2118.25-4338,296-0.11%
2024/04/25317.601217.5117.45-937,962-0.02%
2024/04/24917.131417.1117.25-538,879-0.01%
2024/04/23117.40717.5517.35-638,465-0.02%
2024/04/2213.516.932216.9116.85-8.538,444-0.02%
2024/04/191717.14317.2017.151438,4390.04%
2024/04/181217.791217.7517.65037,8530.00%
2024/04/17917.671117.6117.55-238,086-0.01%
2024/04/16917.531417.6517.60-538,195-0.01%
2024/04/15117.90118.1017.90038,3300.00%
2024/04/121817.9300.0017.901840,0930.04%
2024/04/11918.2200.0018.15941,2150.02%
2024/04/104.118.792219.0418.70-17.940,625-0.04%
2024/04/0910.918.805218.7618.90-41.140,233-0.10%
2024/04/0800.00518.0418.15-539,037-0.01%
2024/04/03717.7700.0017.70739,1520.02%
2024/04/02118.1000.0018.05139,1180.00%
2024/04/0100.00518.1718.20-539,604-0.01%
2024/03/29218.03318.1517.90-141,0840.00%
2024/03/2800.00118.0518.10-141,2220.00%
2024/03/2700.002.818.1018.05-2.842,447-0.01%
2024/03/26718.112118.2018.10-1442,669-0.03%
2024/03/25118.25218.2818.40-143,0930.00%
2024/03/22318.2710.818.3718.40-7.843,423-0.02%
2024/03/212718.172118.2018.20643,1910.01%
2024/03/2000.002217.8017.85-2243,391-0.05%
2024/03/19217.8500.0017.80243,2790.00%
2024/03/18617.86417.8017.85243,3390.00%
2024/03/15518.0611.418.1818.35-6.443,325-0.01%
2024/03/14318.101918.0618.15-1642,452-0.04%
2024/03/13517.962317.9418.00-1842,178-0.04%
2024/03/121417.733317.7918.00-1941,876-0.05%
2024/03/114817.382017.4317.552841,5690.07%
面板廠活化資產、攻車用市場 拚脫離景氣循環UDN聯合新聞網－23天前
面板廠友達光電去年第4季靠售廠單季轉盈，但全年仍虧損，在車用產品比重大增下，看好未來幾年脫離面板產業景氣循環。分析師認為......詳全文
友達法說會展望樂觀 面板族群逆勢走揚UDN聯合新聞網－24天前
台股今天盤中下跌逾200點，但昨天舉行法說會的面板廠友達釋出樂觀展望，盤中股價達14.8元，勁揚5.33%，帶動面板族群......詳全文
友達展望2025年營運逐季向上 要買15萬張庫藏股UDN聯合新聞網－24天前
友達董事長彭双浪昨（13）日表示，2025年面臨關稅、地緣政治等諸多變數，本季雖為傳統淡季，但因中國大陸以舊換新與補貼政......詳全文
友達 相關文章