長榮 (2603)-光和-田中券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
224.5
漲跌
▼2.5
漲幅
-1.10%
成交量
14,393張
產業
上市航運類股
4788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	3.1	224.11	227.00	-3.1	16,735	-0.02%
2025/03/06	0	0.00	1	220.50	221.00	-1	16,537	-0.01%
2025/02/25	1	221.50	1	220.50	220.50	0	19,052	0.00%
2025/02/24	0	0.00	2	219.25	221.50	-2	19,285	-0.01%
2025/02/18	0	0.00	2.2	215.20	218.00	-2.2	20,981	-0.01%
2025/02/14	3	214.50	0	0.00	211.50	3	21,654	0.01%
2025/02/12	2.1	212.81	6	214.92	212.50	-3.9	21,946	-0.02%
2025/02/11	1	210.50	3	210.50	212.50	-2	22,098	-0.01%
2025/02/10	5	208.30	2.1	207.05	207.00	2.9	22,350	0.01%
2025/02/07	1	205.00	0	0.00	206.00	1	22,441	0.00%
2025/02/05	2.1	205.00	9	204.67	205.00	-6.9	23,078	-0.03%
2025/02/04	8.1	198.41	1	197.50	195.50	7.1	23,540	0.03%
2025/02/03	1.1	205.40	7	202.29	202.50	-5.9	23,380	-0.03%
2025/01/22	2	204.50	0	0.00	204.50	2	23,393	0.01%
2025/01/20	3	199.33	4	199.25	199.50	-1	23,567	0.00%
2025/01/17	2	201.00	0	0.00	202.50	2	23,786	0.01%
2025/01/16	2.1	199.14	12	199.75	202.00	-9.9	23,834	-0.04%
2025/01/15	2.1	207.00	1	205.50	203.00	1.1	23,703	0.00%
2025/01/14	3	209.50	4	208.00	208.50	-1	23,838	0.00%
2025/01/13	5.1	206.93	6	205.67	205.00	-0.9	23,788	0.00%
2025/01/10	1	214.00	2	214.25	214.00	-1	23,697	0.00%
2025/01/09	10.2	217.33	3	214.00	212.00	7.2	23,394	0.03%
2025/01/08	1	230.00	0	0.00	229.00	1	22,541	0.00%
2025/01/07	1.1	229.00	0	0.00	228.50	1.1	22,491	0.00%
2025/01/06	53	229.05	52	229.48	229.50	1	22,431	0.00%
2025/01/03	0	0.00	1	231.00	231.50	-1	22,578	0.00%
2024/12/31	3	226.17	4	225.38	225.00	-1	22,613	0.00%
2024/12/30	0	0.00	1	228.00	225.50	-1	23,495	0.00%
2024/12/27	3	228.17	0	0.00	226.00	3	23,561	0.01%
2024/12/26	3	230.00	3	232.00	231.00	0	23,869	0.00%
2024/12/25	2	231.75	0	0.00	231.50	2	23,977	0.01%
2024/12/24	1	233.00	3	234.17	232.00	-2	24,376	-0.01%
2024/12/23	1	226.50	0	0.00	228.00	1	24,547	0.00%
2024/12/19	1	231.00	11	228.50	229.50	-10	24,994	-0.04%
2024/12/18	1	228.50	0	0.00	229.00	1	24,895	0.00%
2024/12/17	0	230.00	0	0.00	231.00	0	24,842	0.00%
2024/12/16	11	226.00	0	0.00	226.00	11	24,895	0.04%
2024/12/13	4	230.00	0	0.00	230.00	4	24,774	0.02%
2024/12/12	1	227.50	0	0.00	227.00	1	24,734	0.00%
2024/12/11	2	229.49	1	230.50	227.00	1	24,746	0.00%
2024/12/10	0	231.00	0	0.00	231.00	0	24,763	0.00%
2024/12/09	0.6	235.86	5	235.10	235.50	-4.5	24,639	-0.02%
2024/12/06	3.6	228.83	4	228.63	228.00	-0.4	24,293	0.00%
2024/12/05	2	227.25	0	0.00	226.00	2	24,255	0.01%
2024/12/04	0	0.00	0.4	228.00	230.00	-0.4	24,273	0.00%
2024/12/03	2	226.00	3	227.17	229.00	-1	24,406	0.00%
2024/12/02	3	221.33	2	221.00	221.00	1	24,149	0.00%
2024/11/28	0	0.00	1	219.00	217.00	-1	24,177	0.00%
2024/11/27	10.1	216.75	1	216.50	214.00	9.1	23,944	0.04%
2024/11/26	2.1	229.21	1	227.50	229.50	1.1	23,025	0.00%
2024/11/25	2.1	227.52	2	228.00	228.00	0.1	23,013	0.00%
2024/11/22	1	235.00	0	0.00	236.00	1	22,455	0.00%
2024/11/21	3	237.17	2	238.75	239.00	1	22,260	0.00%
2024/11/20	4	238.88	1.5	237.49	233.50	2.5	21,992	0.01%
2024/11/19	0	0.00	7.1	233.58	236.00	-7.1	21,542	-0.03%
2024/11/18	1	225.50	2	224.50	224.50	-1	21,096	0.00%
2024/11/15	0	0.00	9.1	227.27	227.50	-9.1	20,934	-0.04%
2024/11/14	5	221.00	2.1	220.95	220.00	2.9	20,504	0.01%
2024/11/13	4	219.75	3	219.67	219.50	1	20,347	0.00%
2024/11/12	0	0.00	10.1	220.00	220.50	-10.1	20,598	-0.05%
2024/11/08	1	218.00	5	220.20	218.00	-4	20,805	-0.02%
2024/11/07	0	0.00	0.3	212.00	214.50	-0.3	21,051	0.00%
2024/11/06	2	215.50	0	0.00	217.00	2	20,919	0.01%
2024/11/05	0	0.00	4	215.50	217.50	-4	21,084	-0.02%
2024/11/04	2.3	210.07	1	212.00	210.50	1.3	21,189	0.01%
2024/11/01	0	0.00	3.1	211.41	213.00	-3.1	21,447	-0.01%
2024/10/30	0.3	207.00	0	0.00	205.50	0.3	21,150	0.00%
2024/10/28	1	211.00	0	0.00	206.00	1	21,338	0.00%
2024/10/25	0	0.00	0.1	206.00	207.50	-0.1	21,373	0.00%
2024/10/24	1	206.50	1.1	206.05	205.00	-0.1	21,460	0.00%
2024/10/23	0.2	205.50	3	206.00	205.50	-2.8	21,356	-0.01%
2024/10/22	1	203.50	2.1	204.24	206.00	-1.1	21,478	-0.01%
2024/10/21	3	199.17	6.1	201.48	204.00	-3.1	21,688	-0.01%
2024/10/17	0	0.00	4.1	195.77	196.50	-4.1	21,944	-0.02%
2024/10/16	1	189.50	1.4	188.89	189.50	-0.4	22,538	0.00%
2024/10/15	2	188.25	4	188.87	187.50	-2	22,562	-0.01%
2024/10/14	1	186.50	2	187.50	187.00	-1	22,741	0.00%
2024/10/09	1.1	185.00	1	185.50	183.50	0.1	23,083	0.00%
2024/10/08	0.1	188.00	0	0.00	189.00	0.1	23,035	0.00%
2024/10/07	5.3	184.39	1	187.00	188.00	4.3	23,379	0.02%
2024/10/04	9.1	186.84	1	185.52	186.00	8.1	24,023	0.03%
2024/10/01	11	204.55	0	0.00	204.50	11	23,485	0.05%
2024/09/30	3	200.67	0.1	203.00	201.00	2.9	23,584	0.01%
2024/09/27	3	211.50	4.5	210.56	212.00	-1.5	23,407	-0.01%
2024/09/26	3	206.67	3.1	208.73	206.00	-0.1	23,270	0.00%
2024/09/25	1	204.50	3.3	208.85	209.50	-2.3	22,822	-0.01%
2024/09/24	8	200.00	7.4	202.36	204.00	0.6	22,341	0.00%
2024/09/23	0	0.00	7.9	193.87	195.00	-7.9	21,956	-0.04%
2024/09/20	0	0.00	4	190.50	189.00	-4	22,111	-0.02%
2024/09/19	0	0.00	5	189.90	190.00	-5	22,249	-0.02%
2024/09/18	0	0.00	4	188.00	187.00	-4	22,309	-0.02%
2024/09/16	0	0.00	1.2	184.00	184.50	-1.2	22,539	-0.01%
2024/09/13	0	0.00	4	186.00	186.50	-4	22,699	-0.02%
2024/09/12	0	0.00	7	185.14	184.50	-7	23,019	-0.03%
2024/09/11	1	182.50	3	182.50	182.50	-2	23,101	-0.01%
2024/09/10	1	176.50	0	0.00	177.50	1	23,337	0.00%
2024/09/06	1	179.50	1	179.50	180.00	0	24,181	0.00%
2024/09/05	1	179.50	2.2	180.09	181.00	-1.2	25,405	0.00%
2024/09/04	1	178.00	1	178.50	178.50	0	27,045	0.00%
2024/09/03	0	0.00	1	183.50	182.00	-1	27,320	0.00%
2024/09/02	2	181.75	1	181.50	182.00	1	27,956	0.00%
2024/08/30	1	187.50	2	187.75	188.00	-1	28,508	0.00%
2024/08/29	1	184.00	0	182.50	184.50	1	28,746	0.00%
2024/08/28	0	182.00	0	0.00	183.00	0	29,200	0.00%
2024/08/27	6	184.17	1	183.00	183.50	5	30,196	0.02%
2024/08/26	0	0.00	4.7	188.65	189.00	-4.7	30,277	-0.02%
2024/08/20	3	189.83	1.4	189.71	188.50	1.6	33,796	0.00%
2024/08/19	0	0.00	2	185.75	187.00	-2	33,939	-0.01%
2024/08/16	2	186.25	4	185.50	186.00	-2	34,363	-0.01%
2024/08/15	5	186.00	1	185.00	185.50	4	34,813	0.01%
2024/08/14	2	182.50	3.4	181.21	181.50	-1.4	35,448	0.00%
2024/08/13	0.6	178.00	0.1	178.50	178.50	0.5	35,831	0.00%
2024/08/12	0	0.00	14	176.68	180.00	-14	36,728	-0.04%
2024/08/09	5	174.70	6.2	174.02	173.00	-1.2	37,588	0.00%
2024/08/08	4	173.50	1	172.50	172.50	3	39,654	0.01%
2024/08/07	1	169.00	1	175.00	177.00	0	41,867	0.00%
2024/08/06	12.2	166.76	6.2	165.87	165.50	6	43,387	0.01%
2024/08/05	1.4	162.25	1	164.83	160.50	0.4	43,701	0.00%
2024/08/02	0	0.00	1	174.50	171.00	-1	43,980	0.00%
2024/08/01	0	0.00	7.2	175.00	175.00	-7.2	43,967	-0.02%
2024/07/31	1	169.50	1	169.50	170.50	0	43,958	0.00%
2024/07/30	1.2	165.38	0	0.00	167.00	1.2	44,106	0.00%
2024/07/29	0.5	163.02	1	164.50	162.00	-0.5	44,427	0.00%
2024/07/26	9	163.50	2	163.75	165.50	7	44,667	0.02%
2024/07/23	0.2	167.00	3	167.17	167.00	-2.8	45,288	-0.01%
2024/07/22	8	160.81	9	160.39	162.00	-1	45,950	0.00%
2024/07/19	3.2	168.16	1	168.00	167.00	2.2	45,628	0.00%
2024/07/18	4.2	172.26	4	172.38	173.00	0.2	45,807	0.00%
2024/07/17	3.4	169.66	2	171.00	172.00	1.4	45,888	0.00%
2024/07/15	2.2	173.89	4	171.75	173.50	-1.8	46,617	0.00%
2024/07/12	8.5	172.68	1	173.50	173.50	7.5	46,614	0.02%
2024/07/11	6	177.00	1	177.50	176.00	5	46,592	0.01%
2024/07/10	8.1	179.22	2.2	178.18	177.00	5.9	46,946	0.01%
2024/07/09	6.2	179.10	4	179.25	178.00	2.2	47,224	0.00%
2024/07/08	12.3	174.31	6	174.92	175.50	6.3	47,093	0.01%
2024/07/05	6	185.58	2	185.00	184.00	4	46,790	0.01%
2024/07/04	1	189.00	6	191.00	188.50	-5	46,600	-0.01%
2024/07/03	0	0.00	1	192.50	191.00	-1	46,645	0.00%
2024/07/02	1.3	192.00	0	0.00	190.50	1.3	46,558	0.00%
2024/07/01	2	194.75	0	0.00	192.00	2	46,537	0.00%
2024/06/27	4.1	191.62	4	192.88	194.50	0.1	47,323	0.00%
2024/06/26	6.4	201.00	1	201.00	200.00	5.4	48,670	0.01%
2024/06/25	0	0.00	1	202.00	202.00	-1	49,224	0.00%
2024/06/24	2	201.00	1.1	203.02	201.00	1	49,449	0.00%
2024/06/21	4	205.25	0.4	209.50	204.00	3.6	49,705	0.01%
2024/06/20	4	203.38	4.1	204.24	204.50	-0.1	49,691	0.00%
2024/06/19	2	200.75	7.6	201.93	200.50	-5.6	50,266	-0.01%
2024/06/18	3	198.83	1	199.50	199.00	2	50,623	0.00%
2024/06/17	6	199.00	11.5	200.87	200.00	-5.5	51,854	-0.01%
2024/06/14	9	198.39	1	195.00	199.00	8	52,569	0.02%
2024/06/13	8.2	193.57	8	193.94	192.50	0.2	52,816	0.00%
2024/06/12	14.7	190.78	5	191.40	191.50	9.7	53,870	0.02%
2024/06/11	25	204.18	9	201.33	197.50	16	53,483	0.03%
2024/06/07	0	0.00	0.2	219.50	218.00	-0.2	52,523	0.00%
2024/06/06	2.2	217.75	4	219.63	222.00	-1.8	52,489	0.00%
2024/06/05	5	219.10	3	216.17	217.00	2	52,243	0.00%
2024/06/04	0	0.00	2	211.50	211.00	-2	52,542	0.00%
2024/06/03	5	214.00	1	213.50	215.50	4	52,649	0.01%
2024/05/31	4.1	218.30	3.1	221.73	210.50	1	52,398	0.00%
2024/05/30	5.1	218.58	2.1	217.52	218.50	3	51,869	0.01%
2024/05/29	5.2	220.56	5	222.60	218.00	0.2	52,114	0.00%
2024/05/28	2	219.50	2	223.75	218.50	0	51,670	0.00%
2024/05/27	5	221.80	7.1	222.92	223.00	-2.1	51,350	0.00%
2024/05/24	1.1	214.77	5	220.30	219.50	-3.9	50,090	-0.01%
2024/05/23	4	210.25	0.1	209.00	209.00	3.9	49,140	0.01%
2024/05/22	1.1	208.05	1.2	209.50	209.00	-0.2	49,158	0.00%
2024/05/21	2	210.25	2	211.75	208.00	0	49,412	0.00%
2024/05/20	5	213.40	6.1	216.37	212.50	-1.1	49,147	0.00%
2024/05/17	9.1	215.86	0	0.00	210.50	9.1	48,508	0.02%
2024/05/16	8	211.06	8.1	211.66	217.00	-0.1	47,681	0.00%
2024/05/15	6.1	205.75	10	204.65	203.50	-3.9	46,711	-0.01%
2024/05/14	10	213.10	11	216.82	215.00	-1	45,871	0.00%
2024/05/13	9	206.11	18.6	205.30	205.50	-9.6	43,337	-0.02%
2024/05/10	4	192.75	18.3	186.77	193.50	-14.3	41,355	-0.03%
2024/05/09	5	179.40	6.1	178.93	177.50	-1.1	39,949	0.00%
2024/05/08	10.9	174.24	0	0.00	172.50	10.9	39,204	0.03%
2024/05/06	1	180.50	1.1	181.43	180.50	-0.1	38,171	0.00%
2024/05/03	5	180.20	2	180.50	180.00	3	38,082	0.01%
2024/05/02	7	185.43	0	0.00	181.50	7	37,955	0.02%
2024/04/30	3.1	188.03	4	188.38	189.50	-0.9	37,605	0.00%
2024/04/29	1	192.00	5.2	191.37	191.50	-4.2	37,284	-0.01%
2024/04/26	0	0.00	10	185.65	187.00	-10	36,888	-0.03%
2024/04/25	1	179.50	1	181.50	181.00	0	36,262	0.00%
2024/04/24	3	177.67	7.2	179.22	180.00	-4.2	36,522	-0.01%
2024/04/23	0	0.00	1	174.00	173.50	-1	36,537	0.00%
2024/04/22	16	177.56	19.2	179.19	174.00	-3.2	36,681	-0.01%
2024/04/19	6	176.25	14	176.25	172.50	-8	36,159	-0.02%
2024/04/18	3	169.17	2	169.00	168.00	1	36,032	0.00%
2024/04/17	1	172.00	2	171.25	170.50	-1	36,093	0.00%
2024/04/16	9	171.50	3	172.83	170.50	6	36,505	0.02%
2024/04/15	1	179.00	6.1	179.09	178.00	-5.1	37,006	-0.01%
2024/04/12	4.2	175.48	2	176.50	176.50	2.2	37,086	0.01%
2024/04/11	1	175.00	7.2	173.97	175.00	-6.2	37,542	-0.02%
2024/04/09	2	171.50	6	171.50	171.00	-4	39,073	-0.01%
2024/04/08	3	166.00	2	165.00	168.00	1	39,673	0.00%
2024/04/03	4	165.00	0	0.00	165.00	4	39,600	0.01%
2024/04/02	3.4	165.18	0	0.00	165.50	3.4	39,719	0.01%
2024/04/01	8	169.19	1	167.50	167.50	7	39,542	0.02%
2024/03/29	7.2	173.89	8	175.06	172.00	-0.8	39,509	0.00%
2024/03/28	10	175.15	9.2	175.15	176.00	0.8	39,026	0.00%
2024/03/27	5	173.20	9	174.61	175.50	-4	38,886	-0.01%
2024/03/26	6	171.42	5	171.70	171.50	1	39,666	0.00%
2024/03/25	4	171.75	2	174.00	173.50	2	40,019	0.00%
2024/03/22	6	173.50	5	173.90	170.00	1	40,849	0.00%
2024/03/21	4.2	176.11	3	179.33	175.00	1.2	41,611	0.00%
2024/03/20	5	181.70	3.2	180.44	176.00	1.8	41,532	0.00%
2024/03/19	9	170.50	15	171.70	177.00	-6	40,415	-0.01%
2024/03/18	8	164.31	2	161.75	164.50	6	39,780	0.02%
2024/03/15	17.2	167.63	6.1	169.79	166.50	11.1	40,039	0.03%
2024/03/14	8	183.69	10	183.80	183.50	-2	38,795	-0.01%
2024/03/13	9.1	191.46	5.4	191.30	191.00	3.7	38,018	0.01%
2024/03/12	0	0.00	19	186.63	187.50	-19	37,317	-0.05%
2024/03/11	10	181.25	3.3	180.94	180.00	6.7	36,896	0.02%