長榮航 (2618)-光和-田中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
45.25
漲跌
--
漲幅
0.00%
成交量
31,419張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	2	45.48	45.25	-2	44,708	0.00%
2025/03/06	0	0.00	8	45.30	45.20	-8	45,506	-0.02%
2025/03/05	1	44.05	6	44.29	44.10	-5	45,036	-0.01%
2025/03/04	0	0.00	4	43.81	44.05	-4	45,124	-0.01%
2025/02/27	1	42.65	3	43.10	43.00	-2	46,123	0.00%
2025/02/26	2	43.05	1	43.45	43.05	1	47,420	0.00%
2025/02/25	1	43.20	0.5	43.35	43.10	0.5	47,632	0.00%
2025/02/21	2	42.88	1	43.25	42.90	1	48,823	0.00%
2025/02/20	11	43.33	0	0.00	43.15	11	49,105	0.02%
2025/02/19	5	43.51	0	0.00	43.75	5	49,956	0.01%
2025/02/18	3	44.13	1	43.85	44.05	2	51,088	0.00%
2025/02/17	2	43.80	2.7	43.93	44.25	-0.7	52,133	0.00%
2025/02/14	4.7	43.27	1.7	43.52	43.25	3	52,499	0.01%
2025/02/13	0	0.00	0.3	43.90	43.60	-0.3	52,739	0.00%
2025/02/12	3.7	43.43	0.7	43.60	43.45	3	53,530	0.01%
2025/02/11	1	43.90	1	43.80	43.80	0	53,343	0.00%
2025/02/10	4	44.03	5	43.86	44.35	-1	53,829	0.00%
2025/02/07	18.2	44.79	1	44.45	44.55	17.2	53,286	0.03%
2025/02/06	1	45.95	0	0.00	46.00	1	52,584	0.00%
2025/02/04	0.7	45.50	0	0.00	45.30	0.7	52,946	0.00%
2025/02/03	1	46.20	0	0.00	46.30	1	52,829	0.00%
2025/01/22	1	47.80	1	47.70	47.70	0	52,588	0.00%
2025/01/21	1	46.95	0	0.00	46.90	1	52,661	0.00%
2025/01/20	3	47.43	0	0.00	47.25	3	53,061	0.01%
2025/01/17	1	47.00	25	47.88	47.65	-24	53,219	-0.05%
2025/01/16	0	0.00	6	45.95	46.40	-6	52,466	-0.01%
2025/01/13	1	45.70	6	46.29	45.95	-5	52,877	-0.01%
2025/01/10	2	46.03	3	45.92	46.60	-1	52,895	0.00%
2025/01/09	1	46.20	1	45.80	45.90	0	53,547	0.00%
2025/01/08	1	47.49	0	47.55	47.20	1	53,358	0.00%
2025/01/07	2.8	47.16	2	46.85	46.90	0.8	53,050	0.00%
2025/01/06	0	0.00	1	47.50	47.30	-1	52,704	0.00%
2025/01/03	0	0.00	3.7	47.07	47.00	-3.7	52,197	-0.01%
2025/01/02	2	46.00	10.4	46.14	46.35	-8.4	51,520	-0.02%
2024/12/31	3	44.72	11	44.51	44.35	-8	50,855	-0.02%
2024/12/26	3	45.80	16	46.19	46.25	-13	52,227	-0.02%
2024/12/25	4	45.56	0	0.00	45.75	4	51,670	0.01%
2024/12/24	1	45.65	1	46.15	46.05	0	51,236	0.00%
2024/12/23	0	0.00	5	45.75	45.90	-5	50,602	-0.01%
2024/12/19	15	44.42	0	0.00	44.55	15	49,817	0.03%
2024/12/18	11.1	45.28	1	45.30	45.30	10.1	50,011	0.02%
2024/12/17	0.3	44.50	1	44.25	44.45	-0.7	50,181	0.00%
2024/12/16	4	43.56	1	43.75	43.75	3	49,988	0.01%
2024/12/13	5	44.31	2	44.10	44.35	3	49,502	0.01%
2024/12/12	2	45.50	0	0.00	45.10	2	49,118	0.00%
2024/12/11	1	45.60	0.3	45.05	45.05	0.8	48,895	0.00%
2024/12/10	2	47.03	3	46.33	46.20	-1	48,771	0.00%
2024/12/09	1	45.45	5.1	46.37	47.50	-4.1	48,049	-0.01%
2024/12/06	1	44.85	3	44.78	45.00	-2	46,792	0.00%
2024/12/05	0.1	44.80	6	45.08	44.95	-5.9	47,022	-0.01%
2024/12/04	1	44.60	11	45.06	45.00	-10	47,203	-0.02%
2024/12/03	0	0.00	10.1	44.77	44.60	-10.1	46,982	-0.02%
2024/12/02	0	0.00	13	42.59	43.50	-13	46,319	-0.03%
2024/11/29	0	0.00	1	41.55	41.55	-1	45,350	0.00%
2024/11/28	1	41.50	4	41.65	41.85	-3	45,395	-0.01%
2024/11/27	4	41.86	6	41.92	41.70	-2	46,029	0.00%
2024/11/26	0	0.00	5	40.99	41.20	-5	45,251	-0.01%
2024/11/25	2	40.40	6	40.33	40.15	-4	44,817	-0.01%
2024/11/22	0	0.00	1	41.65	41.50	-1	43,206	0.00%
2024/11/21	3	41.05	0	0.00	41.15	3	42,922	0.01%
2024/11/20	2	41.98	2	42.25	41.70	0	42,297	0.00%
2024/11/19	0	0.00	7	41.26	41.55	-7	41,805	-0.02%
2024/11/15	4	41.65	13	41.43	41.65	-9	40,625	-0.02%
2024/11/14	4	40.64	13	40.64	40.50	-9	39,373	-0.02%
2024/11/13	0	0.00	4.5	39.62	39.85	-4.5	38,140	-0.01%
2024/11/12	4	39.73	6	39.66	39.50	-2	38,007	-0.01%
2024/11/11	0	0.00	43.4	39.05	39.25	-43.4	37,828	-0.11%
2024/11/08	0	0.00	3	38.47	38.40	-3	37,419	-0.01%
2024/11/07	0	0.00	11	38.28	38.40	-11	37,610	-0.03%
2024/11/05	0	0.00	11	37.87	37.90	-11	37,113	-0.03%
2024/11/04	0	0.00	8	37.79	37.80	-8	37,666	-0.02%
2024/11/01	0	0.00	3	37.27	37.50	-3	38,812	-0.01%
2024/10/30	0	0.00	1	37.35	37.35	-1	38,776	0.00%
2024/10/29	10	37.50	3	37.70	37.50	7	38,762	0.02%
2024/10/28	1	37.90	8	37.99	37.95	-7	38,822	-0.02%
2024/10/25	0	0.00	11	37.70	37.70	-11	38,657	-0.03%
2024/10/24	0	0.00	16	37.43	37.55	-16	38,517	-0.04%
2024/10/22	1	37.50	0	0.00	37.60	1	38,814	0.00%
2024/10/21	2	37.35	2	37.40	37.50	0	39,187	0.00%
2024/10/18	20	37.30	14	37.44	37.30	6	39,852	0.02%
2024/10/17	3	37.12	1	37.50	37.00	2	39,968	0.01%
2024/10/16	2	36.73	23	36.80	37.05	-21	40,176	-0.05%
2024/10/15	10	36.40	0	0.00	36.30	10	39,763	0.03%
2024/10/11	0	0.00	1	36.25	36.40	-1	40,685	0.00%
2024/10/09	1	35.95	1	35.90	35.95	0	41,530	0.00%
2024/10/08	0	0.00	4	36.10	36.40	-4	42,308	-0.01%
2024/10/04	12.2	35.75	3	35.65	35.70	9.2	44,607	0.02%
2024/10/01	1	37.35	0	0.00	37.80	1	45,084	0.00%
2024/09/27	0	0.00	7	37.60	37.50	-7	46,747	-0.01%
2024/09/26	5	37.30	4	37.28	37.30	1	47,961	0.00%
2024/09/25	0	0.00	1	37.70	37.70	-1	48,774	0.00%
2024/09/24	3.5	37.89	3	37.73	37.85	0.5	49,577	0.00%
2024/09/23	0	0.00	12	37.27	37.35	-12	51,060	-0.02%
2024/09/20	0	0.00	6.5	37.35	37.20	-6.5	51,309	-0.01%
2024/09/19	4	36.59	34.1	36.72	37.00	-30.1	51,008	-0.06%
2024/09/18	0	0.00	5	36.30	36.20	-5	50,748	-0.01%
2024/09/12	2	35.50	2	35.58	35.55	0	53,349	0.00%
2024/09/11	0	0.00	2	35.43	35.45	-2	55,342	0.00%
2024/09/10	0.3	34.65	0	0.00	34.70	0.3	55,082	0.00%
2024/09/09	1	34.65	1	34.65	34.90	0	55,278	0.00%
2024/09/04	0	0.00	6.6	35.38	35.15	-6.6	57,427	-0.01%
2024/09/03	0	0.00	16	35.71	35.90	-16	58,481	-0.03%
2024/08/29	4	35.53	6	35.46	35.60	-2	62,186	0.00%
2024/08/28	0.4	34.90	0	0.00	34.90	0.4	62,943	0.00%
2024/08/27	7	34.70	0	0.00	35.00	7	65,284	0.01%
2024/08/26	0	0.00	14	34.72	34.70	-14	66,615	-0.02%
2024/08/21	3	34.90	3	34.90	34.90	0	71,095	0.00%
2024/08/20	2	34.75	1	34.85	34.95	1	71,928	0.00%
2024/08/19	3	34.48	21	34.48	34.50	-18	73,951	-0.02%
2024/08/16	1	34.50	1	34.55	34.50	0	75,513	0.00%
2024/08/14	1	34.40	1	34.45	34.70	0	81,144	0.00%
2024/08/12	0	0.00	7	34.09	34.45	-7	84,482	-0.01%
2024/08/09	0	0.00	6	32.97	33.25	-6	85,072	-0.01%
2024/08/08	1	32.30	1	32.10	32.10	0	85,771	0.00%
2024/08/07	1.6	32.09	5	32.48	32.60	-3.4	88,620	0.00%
2024/08/06	0	0.00	5	31.20	31.40	-5	92,147	-0.01%
2024/08/05	6	31.95	1	30.75	30.70	5	93,676	0.01%
2024/08/02	1	33.90	0	0.00	33.85	1	94,328	0.00%
2024/08/01	1	34.45	0	0.00	34.55	1	95,899	0.00%
2024/07/30	0	0.00	4	33.75	34.20	-4	102,163	0.00%
2024/07/26	5	34.19	0	0.00	34.10	5	107,687	0.00%
2024/07/23	0	0.00	1	34.15	34.15	-1	111,114	0.00%
2024/07/22	5	32.70	3	32.90	32.90	2	116,882	0.00%
2024/07/19	7	33.70	0	0.00	33.50	7	120,393	0.01%
2024/07/18	3	34.13	0	0.00	34.30	3	125,777	0.00%
2024/07/17	12	34.64	32	34.55	34.35	-20	127,544	-0.02%
2024/07/16	1	34.55	40	34.45	34.35	-39	128,988	-0.03%
2024/07/15	3.1	34.23	16	34.72	34.25	-12.9	129,659	-0.01%
2024/07/12	3	34.90	1	35.10	34.90	2	129,734	0.00%
2024/07/11	1	35.53	1	35.15	35.10	0	129,922	0.00%
2024/07/10	4	35.11	13	35.10	35.55	-9	130,306	-0.01%
2024/07/09	10	35.27	1	34.90	34.80	9	130,207	0.01%
2024/07/08	15.5	35.65	0	0.00	35.40	15.5	130,157	0.01%
2024/07/05	38	37.54	29	37.58	37.35	9	131,308	0.01%
2024/07/04	24	38.15	11	37.95	37.95	13	129,861	0.01%
2024/07/03	9	38.60	5	38.61	38.55	4	129,232	0.00%
2024/07/02	8	39.10	2	39.20	38.50	6	128,594	0.00%
2024/07/01	6	38.30	11	38.33	38.75	-5	127,506	0.00%
2024/06/28	20	38.27	2	38.35	38.15	18	126,721	0.01%
2024/06/27	31	38.65	24	38.64	38.90	7	126,318	0.01%
2024/06/26	1	37.85	6	37.98	37.85	-5	124,066	0.00%
2024/06/25	6	37.46	2	37.55	37.75	4	123,773	0.00%
2024/06/24	5	37.87	12	38.01	37.75	-7	123,715	-0.01%
2024/06/21	2	38.00	13	38.19	37.85	-11	123,167	-0.01%
2024/06/20	5	37.65	12	37.60	37.65	-7	122,056	-0.01%
2024/06/19	10	37.55	34	37.78	37.90	-24	121,459	-0.02%
2024/06/18	13	37.41	20	37.46	37.30	-7	120,017	-0.01%
2024/06/17	0	0.00	1	36.10	36.20	-1	118,232	0.00%
2024/06/14	4	36.19	3	36.22	36.15	1	118,286	0.00%
2024/06/13	9	36.55	1	36.30	36.25	8	118,244	0.01%
2024/06/12	1	36.40	23	36.76	36.85	-22	118,542	-0.02%
2024/06/11	1	36.70	32	37.36	36.70	-31	119,852	-0.03%
2024/06/07	0	0.00	6	36.72	36.90	-6	118,617	-0.01%
2024/06/06	3	36.60	55.5	36.49	36.65	-52.5	118,216	-0.04%
2024/06/05	5	35.66	53	35.69	35.65	-48	116,880	-0.04%
2024/06/04	0	0.00	7	35.52	35.35	-7	116,871	-0.01%
2024/06/03	11	35.47	4	35.40	35.35	7	115,670	0.01%
2024/05/31	1	35.90	1	36.15	35.80	0	114,108	0.00%
2024/05/30	7	35.83	3	35.67	35.65	4	112,072	0.00%
2024/05/29	14	36.13	19	35.81	36.05	-5	110,599	0.00%
2024/05/28	4	35.98	15	35.95	36.25	-11	108,917	-0.01%
2024/05/27	6	35.18	2	35.23	35.25	4	107,396	0.00%
2024/05/24	11	34.99	14	35.11	35.50	-3	106,885	0.00%
2024/05/23	14	34.74	22	34.82	35.20	-8	105,857	-0.01%
2024/05/22	26.5	35.39	15	35.62	35.25	11.5	103,856	0.01%
2024/05/21	26	35.83	6	36.12	35.75	20	102,547	0.02%
2024/05/20	28	36.76	12	37.12	36.40	16	100,500	0.02%
2024/05/17	43	37.29	21	37.40	37.40	22	96,928	0.02%
2024/05/16	2	36.83	20.9	36.83	37.00	-18.9	94,905	-0.02%
2024/05/15	24	36.11	4	36.29	36.00	20	93,086	0.02%
2024/05/14	6	36.46	9	36.68	36.40	-3	92,641	0.00%
2024/05/13	31	36.33	6.1	36.48	36.40	24.9	91,991	0.03%
2024/05/10	9	37.22	26	37.29	37.60	-17	89,198	-0.02%
2024/05/09	35	36.32	10.4	36.30	35.90	24.6	85,933	0.03%
2024/05/08	23.3	36.98	5	37.17	37.25	18.3	84,119	0.02%
2024/05/07	9	37.04	3	36.88	36.85	6	82,658	0.01%
2024/05/06	13	37.88	10	37.86	37.35	3	82,642	0.00%
2024/05/03	10	37.55	21	37.81	37.70	-11	80,797	-0.01%
2024/05/02	7	36.52	50.2	37.12	37.00	-43.2	76,759	-0.06%
2024/04/30	11	35.62	55	35.57	35.55	-44	73,569	-0.06%
2024/04/29	33	36.65	30	36.66	36.25	3	72,151	0.00%
2024/04/26	23	36.20	75	36.27	36.65	-52	69,521	-0.07%
2024/04/25	51	34.72	98	34.91	34.35	-47	64,173	-0.07%
2024/04/24	20	34.19	55	34.11	34.55	-35	60,340	-0.06%
2024/04/23	4	32.09	17	32.59	32.60	-13	54,767	-0.02%
2024/04/22	5	31.75	19	32.31	31.60	-14	52,771	-0.03%
2024/04/19	6	31.30	4	31.46	31.10	2	51,692	0.00%
2024/04/18	0	0.00	7	31.44	31.50	-7	51,204	-0.01%
2024/04/17	1	31.20	0	0.00	31.00	1	51,019	0.00%
2024/04/16	7	31.33	5	31.14	31.00	2	51,251	0.00%
2024/04/15	11	31.63	0	0.00	31.70	11	50,714	0.02%
2024/04/12	10	32.40	8	32.31	32.30	2	50,535	0.00%
2024/04/11	9.5	32.73	20	32.48	32.70	-10.5	51,146	-0.02%
2024/04/10	1	31.75	0	0.00	31.70	1	50,017	0.00%
2024/04/09	5	31.70	3	31.92	31.85	2	51,488	0.00%
2024/04/08	1	31.10	1	31.20	31.15	0	55,358	0.00%
2024/04/03	2	31.50	0	0.00	31.40	2	55,352	0.00%
2024/04/02	2	32.00	1	32.15	31.95	1	55,172	0.00%
2024/04/01	6	32.36	1	32.35	32.35	5	55,309	0.01%
2024/03/29	0	0.00	1	31.70	31.95	-1	54,782	0.00%
2024/03/28	10	31.70	15	31.63	31.60	-5	55,315	-0.01%
2024/03/27	4	31.73	2	31.58	31.70	2	56,306	0.00%
2024/03/26	8	31.06	12	31.28	30.95	-4	56,274	-0.01%
2024/03/25	13	31.57	1	31.50	31.40	12	56,413	0.02%
2024/03/22	10	31.35	0	0.00	31.35	10	57,499	0.02%
2024/03/21	3	31.12	2	31.05	31.15	1	58,716	0.00%
2024/03/20	12	31.16	0	0.00	31.05	12	58,705	0.02%
2024/03/19	2	31.33	0	0.00	31.40	2	58,636	0.00%
2024/03/18	2	31.15	0	0.00	31.20	2	58,848	0.00%
2024/03/15	10	31.39	6	31.27	31.35	4	59,222	0.01%
2024/03/14	28	32.13	13	32.67	31.85	15	59,051	0.03%
2024/03/13	0	0.00	14	32.64	32.60	-14	58,765	-0.02%
2024/03/12	8	32.49	30	32.41	32.65	-22	59,807	-0.04%
2024/03/11	19	31.78	7	31.92	31.90	12	58,960	0.02%