國泰金 (2882)-光和-田中券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
10,292張
產業
上市金融類股
2614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	67.45	0	0.00	67.30	2	18,344	0.01%
2025/02/17	0	0.00	3	69.17	69.00	-3	20,034	-0.01%
2025/02/14	0	0.00	1	68.70	68.70	-1	20,383	0.00%
2025/02/13	0	0.00	2	68.80	68.70	-2	20,875	-0.01%
2025/01/22	0	0.00	7	67.06	66.80	-7	21,551	-0.03%
2025/01/20	3	65.40	0	0.00	65.10	3	21,501	0.01%
2025/01/10	7	65.47	2	65.50	65.10	5	22,166	0.02%
2025/01/08	0	0.00	9	69.10	68.80	-9	21,504	-0.04%
2025/01/07	0	0.00	2	69.00	69.10	-2	21,274	-0.01%
2025/01/02	4	67.50	0	0.00	68.00	4	21,184	0.02%
2024/12/31	6	68.40	0	0.00	68.30	6	21,263	0.03%
2024/12/23	0	0.00	9	68.96	69.00	-9	23,292	-0.04%
2024/12/19	5	67.40	0	0.00	67.70	5	23,638	0.02%
2024/12/18	2	68.50	0	0.00	68.80	2	23,868	0.01%
2024/12/17	0	0.00	5	69.50	68.60	-5	24,175	-0.02%
2024/12/16	0	0.00	3.2	70.40	70.10	-3.2	23,978	-0.01%
2024/12/12	0	0.00	5	69.54	69.60	-5	23,579	-0.02%
2024/12/11	0	0.00	0.2	68.30	68.40	-0.2	23,310	0.00%
2024/12/05	0	0.00	1	69.00	69.20	-1	23,825	0.00%
2024/12/03	0	0.00	2	68.70	68.90	-2	24,468	-0.01%
2024/11/21	1	66.40	0	0.00	66.60	1	24,579	0.00%
2024/11/19	0	0.00	0.1	67.60	67.70	-0.1	24,226	0.00%
2024/11/13	2	66.50	1	66.50	66.80	1	24,201	0.00%
2024/11/12	9.1	67.73	0	0.00	67.50	9.1	24,046	0.04%
2024/11/11	1	68.50	1	69.20	68.70	0	23,709	0.00%
2024/11/08	0.1	69.80	0	0.00	69.50	0.1	23,829	0.00%
2024/11/06	1	69.00	0	0.00	69.10	1	24,339	0.00%
2024/11/04	0	0.00	7.8	69.47	69.60	-7.8	25,413	-0.03%
2024/10/30	0	0.00	1	68.60	68.90	-1	26,128	0.00%
2024/10/29	0	0.00	2	68.10	68.50	-2	26,282	-0.01%
2024/10/24	1	68.30	0	0.00	68.20	1	26,539	0.00%
2024/10/22	0	0.00	2.2	69.01	69.30	-2.2	26,964	-0.01%
2024/10/21	3.2	68.18	0	0.00	68.30	3.2	27,316	0.01%
2024/10/18	0	0.00	12.2	69.69	69.80	-12.2	27,546	-0.04%
2024/10/17	0	0.00	4	68.40	68.60	-4	27,646	-0.01%
2024/10/16	1	68.00	2	68.20	67.80	-1	28,065	0.00%
2024/10/15	0	0.00	7	68.57	68.80	-7	28,259	-0.02%
2024/10/11	1	68.20	0	0.00	68.00	1	28,801	0.00%
2024/10/08	0	0.00	1	68.20	67.70	-1	30,167	0.00%
2024/10/07	0	0.00	1.3	67.23	68.00	-1.3	30,502	0.00%
2024/10/04	1	66.00	0	0.00	66.00	1	30,706	0.00%
2024/10/01	0	0.00	0.5	66.40	66.70	-0.5	30,936	0.00%
2024/09/27	0	0.00	3	68.13	67.50	-3	32,531	-0.01%
2024/09/26	0	0.00	13	68.31	68.30	-13	32,345	-0.04%
2024/09/25	0	0.00	16	66.99	67.10	-16	32,742	-0.05%
2024/09/24	0	0.00	13.1	66.18	66.30	-13.1	33,013	-0.04%
2024/09/23	0	0.00	15	65.36	65.40	-15	33,078	-0.05%
2024/09/19	2.1	64.55	9.1	64.57	64.80	-7	33,208	-0.02%
2024/09/18	0	0.00	5	63.30	63.20	-5	33,076	-0.02%
2024/09/13	2	63.00	0	0.00	63.20	2	34,168	0.01%
2024/09/06	0	0.00	9	63.20	63.50	-9	34,688	-0.03%
2024/09/05	0	0.00	1	63.20	62.40	-1	34,790	0.00%
2024/09/04	1	61.20	0	0.00	61.60	1	35,122	0.00%
2024/09/02	1	64.50	5.6	64.44	64.70	-4.6	35,440	-0.01%
2024/08/28	0	0.00	1	63.10	63.50	-1	35,037	0.00%
2024/08/26	0	0.00	2	63.10	63.90	-2	35,737	-0.01%
2024/08/22	1	61.20	0.3	61.20	61.40	0.7	36,129	0.00%
2024/08/20	1	61.10	10	61.40	61.70	-9	36,204	-0.02%
2024/08/19	1	63.20	10	62.70	62.30	-9	36,303	-0.02%
2024/08/16	0	0.00	1	63.10	63.00	-1	36,294	0.00%
2024/08/15	2	62.40	0	0.00	61.60	2	36,204	0.01%
2024/08/14	0	0.00	7	62.17	61.90	-7	36,250	-0.02%
2024/08/13	2	61.10	0	0.00	61.30	2	36,302	0.01%
2024/08/12	5	61.14	0	0.00	61.00	5	36,958	0.01%
2024/08/09	1	60.80	6	61.30	60.50	-5	37,786	-0.01%
2024/08/08	0	0.00	4	58.00	57.80	-4	37,547	-0.01%
2024/08/07	1	58.00	0	0.00	58.60	1	38,115	0.00%
2024/08/06	1	56.10	0	0.00	56.10	1	39,274	0.00%
2024/08/05	11.3	56.93	1	58.80	55.60	10.3	39,111	0.03%
2024/08/02	9	61.17	1	61.50	61.30	8	38,224	0.02%
2024/07/31	1	62.30	1	62.60	62.40	0	38,121	0.00%
2024/07/30	4	61.10	1.1	61.79	61.70	2.9	38,061	0.01%
2024/07/29	1	61.90	3.1	62.75	62.70	-2.1	38,090	-0.01%
2024/07/26	1	61.30	1	60.90	61.50	0	38,182	0.00%
2024/07/23	3	61.03	0	0.00	61.50	3	38,469	0.01%
2024/07/22	2	59.95	4	60.15	60.00	-2	38,329	-0.01%
2024/07/19	3	62.10	12	62.69	62.60	-9	37,857	-0.02%
2024/07/18	1	63.10	0.2	64.20	64.20	0.8	37,382	0.00%
2024/07/17	5	65.20	6	66.01	65.30	-1	36,835	0.00%
2024/07/16	0.7	65.03	0.1	65.10	65.40	0.6	36,552	0.00%
2024/07/15	4	64.43	1	64.10	65.00	3	36,512	0.01%
2024/07/12	26	65.40	0	65.30	65.70	26	36,287	0.07%
2024/07/11	4	65.50	2	65.45	65.50	2	35,940	0.01%
2024/07/10	2.3	63.49	20	63.38	63.60	-17.7	35,266	-0.05%
2024/07/09	6	61.23	5.6	62.72	62.10	0.4	34,893	0.00%
2024/07/08	0	0.00	8	61.65	62.30	-8	34,605	-0.02%
2024/07/05	0	0.00	1	61.10	61.30	-1	34,651	0.00%
2024/07/04	2	61.00	2	61.80	60.70	0	34,497	0.00%
2024/07/03	3	59.70	18	60.90	61.50	-15	34,232	-0.04%
2024/07/01	12	57.60	1	57.70	58.10	11	33,019	0.03%
2024/06/28	6	58.92	0	0.00	59.00	6	32,062	0.02%
2024/06/27	2	58.60	3	58.80	59.10	-1	31,576	0.00%
2024/06/26	3	59.10	0	0.00	59.50	3	31,070	0.01%
2024/06/25	2	60.30	4.2	60.77	60.50	-2.2	30,648	-0.01%
2024/06/24	0	0.00	1.5	60.00	60.30	-1.5	30,315	-0.01%
2024/06/21	0	0.00	2	60.15	60.10	-2	30,135	-0.01%
2024/06/20	0	0.00	1	59.70	60.10	-1	29,779	0.00%
2024/06/19	1	58.60	0	0.00	59.00	1	29,664	0.00%
2024/06/18	0	0.00	3	58.27	58.90	-3	29,908	-0.01%
2024/06/17	1	57.50	0	0.00	57.50	1	29,757	0.00%
2024/06/14	0	0.00	2	57.80	58.20	-2	29,773	-0.01%
2024/06/13	3	58.40	1	58.50	58.10	2	29,821	0.01%
2024/06/12	1	58.10	0	0.00	57.90	1	30,391	0.00%
2024/06/11	16	58.89	3	59.40	58.70	13	31,116	0.04%
2024/06/07	0	0.00	6.1	57.90	58.20	-6.1	30,880	-0.02%
2024/06/06	0	0.00	4	57.53	57.50	-4	31,074	-0.01%
2024/06/04	0	0.00	2	56.10	56.40	-2	31,647	-0.01%
2024/06/03	1	56.50	7	56.63	56.70	-6	31,675	-0.02%
2024/05/31	2	55.60	2	56.00	56.20	0	31,663	0.00%
2024/05/30	0	0.00	1	56.40	55.60	-1	31,098	0.00%
2024/05/29	3	55.60	6	56.80	55.60	-3	30,827	-0.01%
2024/05/28	0	0.00	4	56.48	56.80	-4	30,409	-0.01%
2024/05/27	0	0.00	0	55.60	55.60	0	30,154	0.00%
2024/05/24	0	0.00	3	55.07	54.90	-3	30,085	-0.01%
2024/05/23	1	54.90	0	0.00	54.80	1	30,107	0.00%
2024/05/22	0	0.00	13	55.95	56.00	-13	29,852	-0.04%
2024/05/21	2	55.10	2	55.05	55.40	0	29,708	0.00%
2024/05/20	0	0.00	2	56.00	56.00	-2	29,367	-0.01%
2024/05/17	0	0.00	8.2	56.47	56.40	-8.2	29,208	-0.03%
2024/05/16	4	56.78	0	0.00	56.40	4	29,050	0.01%
2024/05/15	0	0.00	8.5	56.33	56.60	-8.5	28,227	-0.03%
2024/05/14	1	54.60	0.2	54.30	54.30	0.8	27,245	0.00%
2024/05/13	2	56.30	8.2	55.43	55.10	-6.2	26,962	-0.02%
2024/05/10	6	54.27	23.1	54.75	55.50	-17.1	26,191	-0.07%
2024/05/09	2	52.05	7.1	51.63	51.70	-5.1	24,534	-0.02%
2024/05/07	0	0.00	2	50.80	50.90	-2	24,147	-0.01%
2024/05/06	0	0.00	3	50.93	50.90	-3	24,031	-0.01%
2024/05/02	0	0.00	1	50.40	50.30	-1	23,703	0.00%
2024/04/29	3	50.60	6	50.45	50.80	-3	23,098	-0.01%
2024/04/26	0	0.00	2	49.00	48.90	-2	22,340	-0.01%
2024/04/25	2	48.50	0	0.00	48.55	2	22,428	0.01%
2024/04/24	0	0.00	3	49.20	49.25	-3	22,385	-0.01%
2024/04/19	2	47.45	5	47.50	47.45	-3	22,753	-0.01%
2024/04/18	0	0.00	1	48.55	48.45	-1	22,431	0.00%
2024/04/17	2	47.88	0	0.00	47.90	2	22,340	0.01%
2024/04/16	1	48.40	0	0.00	47.85	1	22,176	0.00%
2024/04/15	1	48.40	2.1	49.05	48.95	-1.1	21,808	-0.01%
2024/04/12	7	49.16	0	0.00	49.05	7	21,657	0.03%
2024/04/11	2	50.30	1	50.00	49.70	1	21,353	0.00%
2024/04/10	1	48.90	0	0.00	48.75	1	20,845	0.00%
2024/04/09	0	0.00	1	49.20	49.45	-1	20,642	0.00%
2024/04/08	0	0.00	30	48.30	48.35	-30	20,144	-0.15%
2024/04/03	0	0.00	22	48.30	48.05	-22	20,142	-0.11%
2024/03/29	0.5	48.40	1.2	48.36	48.65	-0.6	19,929	0.00%
2024/03/28	1	48.15	4	48.10	48.25	-3	19,806	-0.02%
2024/03/27	1	48.10	0	0.00	48.20	1	19,792	0.01%
2024/03/26	0	0.00	50	48.15	48.35	-50	19,800	-0.25%
2024/03/25	0	0.00	6	48.10	48.10	-6	19,822	-0.03%
2024/03/20	1.1	47.75	2	47.75	47.50	-0.9	19,083	0.00%
2024/03/19	0	0.00	10	47.95	47.75	-10	19,384	-0.05%
2024/03/18	10	47.45	0	0.00	47.55	10	19,301	0.05%
2024/03/15	3	47.63	43	48.25	47.65	-40	19,158	-0.21%
2024/03/14	2	47.50	18.2	48.18	48.30	-16.2	18,269	-0.09%
2024/03/13	15	46.71	3	46.58	46.80	12	17,370	0.07%
2024/03/12	43	46.17	0	0.00	46.50	43	17,141	0.25%
2024/03/11	63.1	46.33	12	46.30	46.05	51.1	16,726	0.31%