欣興 (3037)-光和-田中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
11,635張
產業
上市電子零組件類股
2826人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	6	113.50	3	112.00	112.00	3	15,659	0.02%
2025/03/06	3.2	114.19	1	115.00	113.50	2.2	15,572	0.01%
2025/03/05	14	115.21	2	115.25	116.00	12	15,552	0.08%
2025/03/04	5.1	112.70	0	0.00	113.50	5.1	15,727	0.03%
2025/03/03	1	116.50	1	114.00	114.00	0	15,630	0.00%
2025/02/27	10.5	120.73	1	117.50	118.00	9.5	15,425	0.06%
2025/02/26	4.3	125.74	3	125.50	125.50	1.3	14,843	0.01%
2025/02/25	0	0.00	1	131.50	129.50	-1	14,598	-0.01%
2025/02/24	0	0.00	1	130.50	130.50	-1	14,535	-0.01%
2025/02/21	3	131.17	2	132.00	131.50	1	14,442	0.01%
2025/02/20	3.4	128.04	3.1	127.68	127.50	0.3	14,138	0.00%
2025/02/19	7.2	132.07	2	133.25	130.00	5.2	14,100	0.04%
2025/02/18	2	127.00	4	126.88	128.00	-2	13,760	-0.01%
2025/02/17	1.1	125.00	0	0.00	125.00	1.1	13,779	0.01%
2025/02/14	1	126.00	1	127.00	126.50	0	13,778	0.00%
2025/02/13	1.1	125.55	4	125.88	128.00	-2.9	13,877	-0.02%
2025/02/12	7	123.50	1	122.50	122.00	6	13,836	0.04%
2025/02/11	3	125.00	1	124.50	124.50	2	14,192	0.01%
2025/02/10	0.1	125.00	0	0.00	123.50	0.1	14,914	0.00%
2025/02/07	0	124.50	0	0.00	125.00	0	14,936	0.00%
2025/02/06	2	124.50	4	124.63	123.50	-2	15,071	-0.01%
2025/02/05	3	123.00	1	123.00	123.00	2	15,210	0.01%
2025/02/04	3.1	123.00	3	122.83	121.50	0.1	15,437	0.00%
2025/02/03	9.1	127.38	4	129.38	126.50	5.1	15,655	0.03%
2025/01/22	4.1	139.12	0	0.00	139.00	4.1	15,369	0.03%
2025/01/15	1	138.50	0	0.00	138.50	1	18,321	0.01%
2025/01/14	2	140.25	0	0.00	140.50	2	18,840	0.01%
2025/01/13	2.1	139.10	0	0.00	140.00	2.1	18,995	0.01%
2025/01/09	1	146.00	0	0.00	145.50	1	19,272	0.01%
2025/01/08	15	153.67	15	153.00	153.00	0	19,201	0.00%
2025/01/07	1.1	154.48	3	154.50	154.00	-2	19,175	-0.01%
2025/01/06	3	150.33	2	152.50	151.50	1	19,073	0.01%
2025/01/03	3	147.67	8.1	149.32	149.50	-5.1	19,141	-0.03%
2025/01/02	1	148.00	4	144.63	147.00	-3	19,056	-0.02%
2024/12/31	1	141.00	1	140.50	141.00	0	18,904	0.00%
2024/12/30	1	141.50	0	0.00	141.50	1	19,051	0.01%
2024/12/27	4	145.88	3	145.83	145.00	1	19,069	0.01%
2024/12/26	1	147.00	1	145.50	145.50	0	19,257	0.00%
2024/12/24	1	150.50	0	0.00	145.50	1	19,859	0.01%
2024/12/23	2	146.00	2	145.75	145.50	0	19,738	0.00%
2024/12/19	2	139.75	2	141.50	141.50	0	19,653	0.00%
2024/12/18	1	141.50	1	143.00	143.00	0	19,696	0.00%
2024/12/17	2	140.75	3	142.83	141.50	-1	19,765	-0.01%
2024/12/16	2.1	140.70	0	0.00	137.50	2.1	19,743	0.01%
2024/12/13	3.3	141.97	1	142.00	141.50	2.3	19,576	0.01%
2024/12/11	1	149.00	1	150.00	148.00	0	19,433	0.00%
2024/12/10	0.4	148.75	0	0.00	148.00	0.4	19,491	0.00%
2024/12/06	2	152.25	0	0.00	151.50	2	19,620	0.01%
2024/12/05	2	153.25	1	155.00	153.50	1	19,624	0.01%
2024/12/02	1	150.50	1	149.00	148.50	0	20,232	0.00%
2024/11/29	1	148.00	1	149.50	149.00	0	20,304	0.00%
2024/11/28	0.1	147.00	1	147.00	147.00	-0.9	20,607	0.00%
2024/11/27	2.1	154.00	0	0.00	150.00	2.1	20,552	0.01%
2024/11/26	3.1	158.52	0	0.00	158.50	3.1	20,319	0.02%
2024/11/25	4	159.88	0	0.00	159.00	4	20,279	0.02%
2024/11/21	1	160.50	2	160.00	160.50	-1	20,395	0.00%
2024/11/19	2	160.50	0	0.00	159.50	2	20,930	0.01%
2024/11/18	1	157.00	1	157.00	159.00	0	20,926	0.00%
2024/11/15	0	0.00	1	165.00	163.50	-1	20,839	0.00%
2024/11/14	0	0.00	6	166.00	166.00	-6	20,901	-0.03%
2024/11/13	1	168.00	2	169.25	169.50	-1	20,831	0.00%
2024/11/12	1.1	167.64	0	0.00	167.50	1.1	20,815	0.01%
2024/11/11	4	170.88	0	0.00	170.50	4	20,828	0.02%
2024/11/08	4	176.88	1	177.00	174.00	3	21,071	0.01%
2024/11/07	5	173.00	13.6	173.16	176.50	-8.6	21,269	-0.04%
2024/11/06	2	166.75	4	166.25	166.00	-2	20,755	-0.01%
2024/11/05	5	165.60	1.1	165.86	165.00	3.9	21,244	0.02%
2024/11/04	4	164.38	3	163.83	163.50	1	21,895	0.00%
2024/11/01	2	162.25	5.1	164.12	166.00	-3.1	22,040	-0.01%
2024/10/30	2	159.75	4	164.63	161.50	-2	22,421	-0.01%
2024/10/29	4	162.00	4	162.00	163.50	0	22,285	0.00%
2024/10/28	5	164.80	7	165.29	166.00	-2	22,475	-0.01%
2024/10/25	7.1	163.77	5	165.20	166.00	2.1	22,380	0.01%
2024/10/24	3	164.67	4	164.13	161.50	-1	22,391	0.00%
2024/10/23	11	166.77	7.1	166.65	167.50	3.9	22,264	0.02%
2024/10/22	4.5	160.44	10.1	164.15	163.50	-5.6	21,834	-0.03%
2024/10/21	1	147.50	5.1	151.30	151.50	-4.1	21,120	-0.02%
2024/10/18	2	145.25	0	0.00	144.50	2	21,318	0.01%
2024/10/17	5	148.60	5	148.60	147.00	0	22,021	0.00%
2024/10/16	0	0.00	1	142.50	142.50	-1	22,878	0.00%
2024/10/15	4	144.25	6	144.75	145.00	-2	23,313	-0.01%
2024/10/14	0	0.00	1	142.00	143.50	-1	23,554	0.00%
2024/10/11	2	142.00	0	0.00	141.00	2	24,641	0.01%
2024/10/09	2.1	142.33	4	143.75	142.50	-1.9	25,543	-0.01%
2024/10/08	3	137.67	1	137.00	137.00	2	25,531	0.01%
2024/10/07	4	141.13	1	140.50	141.50	3	25,436	0.01%
2024/10/04	4	140.88	1	142.00	140.50	3	25,323	0.01%
2024/10/01	2	144.50	1	145.00	144.50	1	25,282	0.00%
2024/09/30	1	144.50	0	0.00	144.00	1	25,448	0.00%
2024/09/27	4	151.00	6	152.25	149.00	-2	25,284	-0.01%
2024/09/26	2	147.00	2	146.75	146.50	0	24,848	0.00%
2024/09/25	1	149.00	1	147.00	146.50	0	24,635	0.00%
2024/09/24	1	146.50	1	145.50	145.00	0	24,591	0.00%
2024/09/23	1	147.50	1	149.00	149.50	0	24,588	0.00%
2024/09/20	3	147.67	1	147.50	147.00	2	24,696	0.01%
2024/09/19	4	144.88	4	146.88	147.00	0	24,844	0.00%
2024/09/18	4	145.50	2	142.50	143.00	2	24,724	0.01%
2024/09/13	3	146.67	4	148.38	147.50	-1	24,686	0.00%
2024/09/12	1	145.00	9	144.11	146.00	-8	24,681	-0.03%
2024/09/11	4	139.63	2	138.50	138.00	2	24,694	0.01%
2024/09/10	7.1	142.58	3	142.67	139.50	4.1	24,617	0.02%
2024/09/09	4	142.00	4	142.13	142.00	0	24,504	0.00%
2024/09/06	4.1	142.26	1	142.00	142.50	3.1	24,499	0.01%
2024/09/05	3	143.17	3	144.17	142.00	0	24,483	0.00%
2024/09/04	14.3	145.45	8	144.63	143.00	6.3	24,257	0.03%
2024/09/03	2.1	157.49	0	0.00	156.50	2.1	23,799	0.01%
2024/09/02	1	163.50	1	165.00	162.50	0	23,601	0.00%
2024/08/30	4	167.13	1	163.00	163.50	3	23,475	0.01%
2024/08/29	2	161.75	6	163.83	164.50	-4	23,167	-0.02%
2024/08/28	4	158.75	1	158.50	159.00	3	23,000	0.01%
2024/08/27	1	158.53	0	0.00	160.00	1	23,160	0.00%
2024/08/26	1.1	161.91	0	0.00	160.50	1.1	23,199	0.00%
2024/08/23	3.1	161.77	4	159.25	162.50	-0.9	23,622	0.00%
2024/08/22	5	160.10	11	160.18	161.50	-6	23,427	-0.03%
2024/08/21	1.1	155.02	0	0.00	153.00	1.1	23,030	0.00%
2024/08/20	1	158.50	1	158.50	158.00	0	22,823	0.00%
2024/08/19	0.1	158.00	0	0.00	158.50	0.1	23,026	0.00%
2024/08/16	1	160.50	5.2	161.38	159.50	-4.2	22,913	-0.02%
2024/08/15	3	158.17	4	157.63	157.00	-1	22,745	0.00%
2024/08/14	4	158.00	2	159.50	159.50	2	22,740	0.01%
2024/08/13	3	159.83	3	158.33	157.50	0	22,492	0.00%
2024/08/12	2	158.25	1.1	160.09	158.00	0.9	22,332	0.00%
2024/08/09	5	149.00	5	149.70	148.00	0	21,957	0.00%
2024/08/08	3	143.00	0	0.00	144.00	3	21,286	0.01%
2024/08/07	8.1	145.98	5	148.40	148.50	3.1	21,067	0.01%
2024/08/06	6.3	141.87	3	139.00	140.50	3.3	20,530	0.02%
2024/08/05	10.2	150.30	0	0.00	149.50	10.2	19,877	0.05%
2024/08/02	6.1	170.34	1	171.00	166.00	5.1	19,732	0.03%
2024/08/01	7	184.50	12	186.08	183.00	-5	18,945	-0.03%
2024/07/31	11	177.09	8	177.63	179.50	3	18,559	0.02%
2024/07/30	3	177.17	2	180.75	183.50	1	18,102	0.01%
2024/07/29	6	184.50	6	185.17	181.00	0	17,876	0.00%
2024/07/23	6	196.42	5.2	196.96	194.50	0.8	17,259	0.00%
2024/07/22	2.2	192.82	6	190.67	190.50	-3.8	16,850	-0.02%
2024/07/19	8	197.00	3.3	195.79	192.50	4.7	16,917	0.03%
2024/07/18	18	207.81	2.1	207.63	205.00	16	16,420	0.10%
2024/07/17	6	203.42	11.1	212.15	215.50	-5.1	15,594	-0.03%
2024/07/16	13	196.35	21.1	197.90	198.00	-8.1	14,514	-0.06%
2024/07/15	6	192.42	1	190.00	191.00	5	14,212	0.04%
2024/07/12	11	191.64	8.2	194.99	190.00	2.9	13,917	0.02%
2024/07/11	3	185.00	9	184.22	189.50	-6	12,970	-0.05%
2024/07/10	7.3	174.57	0	0.00	175.50	7.3	12,109	0.06%
2024/07/09	2	177.75	0	0.00	177.00	2	12,123	0.02%
2024/07/08	0	0.00	1	181.50	181.00	-1	12,047	-0.01%
2024/07/05	2.1	178.51	0	0.00	178.50	2.1	12,023	0.02%
2024/07/04	2.1	183.45	0	0.00	181.50	2.1	11,895	0.02%
2024/07/03	1	182.00	5	181.90	183.00	-4	11,776	-0.03%
2024/07/02	2	178.00	0	0.00	178.50	2	12,002	0.02%
2024/07/01	0	0.00	4	179.75	179.50	-4	11,973	-0.03%
2024/06/27	0.1	178.50	2	178.00	178.50	-1.9	12,057	-0.02%
2024/06/26	0	0.00	1	182.00	180.00	-1	12,049	-0.01%
2024/06/25	8	180.75	0	0.00	180.00	8	11,969	0.07%
2024/06/21	1	186.00	0	0.00	187.00	1	12,071	0.01%
2024/06/20	0	0.00	1	190.50	190.50	-1	12,069	-0.01%
2024/06/19	1.3	192.69	0	0.00	189.00	1.3	12,276	0.01%
2024/06/18	0	0.00	2	189.50	190.00	-2	12,640	-0.02%
2024/06/17	0	0.00	1	184.00	184.00	-1	13,040	-0.01%
2024/06/14	4	183.63	0	0.00	182.50	4	13,658	0.03%
2024/06/13	2	186.75	1	188.00	184.00	1	14,080	0.01%
2024/06/12	2	185.50	1	185.00	185.50	1	14,206	0.01%
2024/06/07	1	184.00	0	0.00	184.00	1	14,261	0.01%
2024/06/06	0	0.00	2	190.00	187.50	-2	14,334	-0.01%
2024/06/05	4	185.63	0	0.00	185.50	4	14,363	0.03%
2024/06/04	1	187.50	1	187.50	187.50	0	14,544	0.00%
2024/05/31	3	187.67	2	184.50	182.50	1	14,691	0.01%
2024/05/30	1	188.00	7	187.93	187.50	-6	14,557	-0.04%
2024/05/29	5	194.00	4	192.00	191.00	1	14,548	0.01%
2024/05/28	2	190.75	2	192.00	192.00	0	14,136	0.00%
2024/05/27	1	192.50	2.1	191.76	192.00	-1.1	14,502	-0.01%
2024/05/23	3	189.00	6	189.00	191.00	-3	15,954	-0.02%
2024/05/21	0	0.00	10.1	182.00	182.00	-10.1	16,037	-0.06%
2024/05/20	4	181.00	4	180.75	180.50	0	16,176	0.00%
2024/05/17	1.1	183.00	0	0.00	183.50	1.1	16,378	0.01%
2024/05/16	2	184.50	1	183.00	183.00	1	17,068	0.01%
2024/05/15	3	184.00	1	183.00	182.50	2	17,079	0.01%
2024/05/13	0	0.00	1	186.00	186.50	-1	17,219	-0.01%
2024/05/10	0	0.00	1	190.50	190.00	-1	17,236	-0.01%
2024/05/09	1	190.00	1.2	191.13	190.50	-0.2	17,221	0.00%
2024/05/08	1	187.00	5.1	189.00	189.00	-4.1	17,053	-0.02%
2024/05/07	1	186.00	0	0.00	182.00	1	16,965	0.01%
2024/05/06	0	0.00	3	184.67	184.00	-3	17,182	-0.02%
2024/05/03	1	176.50	0	0.00	176.00	1	17,232	0.01%
2024/04/30	1	182.00	0	0.00	182.00	1	17,726	0.01%
2024/04/26	2.1	183.68	5.3	182.24	182.50	-3.3	18,070	-0.02%
2024/04/25	3	190.50	2	189.00	184.00	1	18,192	0.01%
2024/04/24	0	0.00	13.3	183.80	187.00	-13.3	17,703	-0.08%
2024/04/22	1	168.50	0	0.00	167.50	1	17,483	0.01%
2024/04/19	2.1	170.07	0	0.00	170.00	2.1	17,462	0.01%
2024/04/18	1	180.00	1	179.50	178.50	0	17,256	0.00%
2024/04/17	2	176.00	1	177.00	179.00	1	17,275	0.01%
2024/04/16	3.3	180.29	0	0.00	177.00	3.3	17,189	0.02%
2024/04/15	6.1	183.33	10	182.50	182.50	-4	17,092	-0.02%
2024/04/10	1	192.00	0	0.00	191.50	1	17,078	0.01%
2024/04/09	5	195.00	2	194.50	193.50	3	17,147	0.02%
2024/04/08	0	0.00	6.1	198.76	199.00	-6.1	17,073	-0.04%
2024/04/03	0	0.00	8	192.00	192.00	-8	16,814	-0.05%
2024/04/02	1	193.50	6	193.50	193.50	-5	16,766	-0.03%
2024/04/01	1	194.50	0.1	196.50	193.00	0.9	16,727	0.01%
2024/03/29	3	190.50	4.2	193.13	191.00	-1.2	16,622	-0.01%
2024/03/26	5	192.90	0	0.00	190.00	5	16,579	0.03%
2024/03/25	2	198.00	0	0.00	198.00	2	16,372	0.01%
2024/03/22	0	0.00	2	198.25	200.00	-2	16,352	-0.01%
2024/03/21	4	201.75	2	200.00	200.00	2	16,283	0.01%
2024/03/20	3.3	195.56	8	196.88	196.50	-4.7	16,104	-0.03%
2024/03/19	7	191.43	1.2	193.71	192.50	5.8	15,743	0.04%
2024/03/18	1	182.00	2.2	184.44	187.00	-1.2	15,167	-0.01%
2024/03/15	5	174.00	2	173.25	172.00	3	14,782	0.02%
2024/03/14	0.1	180.00	0	0.00	177.50	0.1	14,960	0.00%
2024/03/13	0	0.00	1	179.00	177.50	-1	14,974	-0.01%
2024/03/12	1	181.00	3	181.50	182.00	-2	14,884	-0.01%
2024/03/11	0	0.00	2	176.75	177.00	-2	14,746	-0.01%