• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    232張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－光和-田中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中 券商分點個股進出

光和-田中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001123.4523.05-111,766-0.62%
2024/11/071027.9500.0028.00101,8310.55%
2024/10/2500.00129.5029.50-11,864-0.05%
2024/10/2400.00130.1030.00-11,800-0.06%
2024/10/2300.00528.6528.75-51,625-0.31%
2024/10/2100.00128.5028.55-11,656-0.06%
2024/10/17129.00129.2028.6501,7320.00%
2024/10/11228.0000.0027.3521,6950.12%
2024/10/09527.75227.6527.6531,6500.18%
2024/08/2800.00326.6026.55-33,814-0.08%
2024/08/14528.00427.4527.4516,2270.02%
2024/08/13428.1500.0028.1546,8440.06%
2024/08/0900.00426.9026.30-47,255-0.06%
2024/08/08426.00125.4025.7037,3960.04%
2024/07/3000.00127.7028.55-17,930-0.01%
2024/07/19130.7000.0030.3017,9600.01%
2024/07/1200.00232.5832.55-27,842-0.03%
2024/07/1000.00233.9533.60-28,000-0.02%
2024/07/091534.791535.2133.5508,2790.00%
2024/07/03534.1400.0033.8058,6650.06%
2024/07/0100.00133.1032.95-18,492-0.01%
2024/06/12431.0000.0031.0047,5140.05%
2024/06/05132.15532.3432.15-47,470-0.05%
2024/06/04334.35234.8033.6517,3700.01%
2024/05/30233.20532.9532.95-37,099-0.04%
2024/05/28836.33536.0736.3536,7780.04%
2024/05/271736.2100.0035.60176,6090.26%
2024/05/2400.00237.1036.20-26,371-0.03%
2024/05/23935.13936.7735.3506,0700.00%
2024/05/221235.2600.0035.15125,6750.21%
2024/05/2100.00433.9335.20-45,047-0.08%
2024/05/20432.0000.0032.0044,8370.08%
2024/05/17135.1000.0032.5014,7020.02%
2024/05/1600.00333.4533.45-34,057-0.07%
2024/05/15330.58230.3030.4513,7580.03%
2024/05/14228.65129.0028.9513,5460.03%
2024/05/13628.94328.9728.9533,3850.09%
2024/05/10226.8000.0026.6023,1310.06%
2024/05/09526.2000.0025.7553,0640.16%
2024/05/08628.80128.7528.6052,9250.17%
2024/04/1900.001026.9526.15-102,443-0.41%
2024/04/1700.001528.0028.50-152,346-0.64%
2024/04/1600.00128.5527.90-12,285-0.04%
2024/04/152430.011330.0529.40112,0530.54%
2024/04/121126.462526.9228.80-141,687-0.83%
2024/04/113626.371026.2026.20261,4201.83%
2024/04/1000.00524.0824.80-5985-0.51%
2024/03/2700.00121.0020.85-1734-0.14%
2024/03/202.220.6800.0020.502.27520.29%
2024/03/14221.2000.0021.2527550.27%
2024/03/12022.8500.0022.8007120.00%
2024/03/0700.00921.3421.10-9630-1.43%
2024/03/06521.5500.0021.5056560.76%
2024/03/0400.00221.5021.50-2653-0.31%
2024/02/29720.2600.0020.1576501.08%
2024/02/0500.00119.9519.70-1854-0.12%
2024/01/16220.5500.0020.5029500.21%
2024/01/1100.00121.6021.45-1927-0.11%
2024/01/0400.00222.1021.85-2976-0.20%
2023/12/07220.9500.0020.8528770.23%
2023/12/06221.2500.0021.2028670.23%
2023/11/21120.45120.1520.2006510.00%
2023/10/2700.00320.0019.75-3546-0.55%
2023/08/1500.00518.2818.70-51,157-0.43%
2023/07/31120.3000.0020.2511,1340.09%
2023/07/28320.0000.0020.1531,1400.26%
2023/07/2000.00321.8321.15-31,137-0.26%
2023/07/19221.13221.0021.3001,1110.00%
2023/07/14222.4000.0022.3529400.21%
2023/07/1300.00521.6321.85-5783-0.64%
2023/07/11420.2400.0020.2047380.54%
2023/07/10421.00321.4221.4516980.14%
2023/07/07119.5500.0020.4016160.16%
2023/07/06219.5500.0019.5524530.44%
2023/06/140.217.4500.0017.400.23390.06%
2023/05/0500.00217.9017.80-2320-0.62%
2023/05/04218.1000.0018.3523080.65%
2023/02/2400.00017.8517.8001770.00%
2023/02/2100.00017.9017.8001770.00%
2023/02/0800.00117.3017.25-1168-0.59%
2022/12/26116.3500.0016.3512240.45%
2022/12/12317.72317.3317.2002300.00%
2022/12/0900.00217.0017.05-2218-0.92%
2022/10/0400.00817.2817.35-8196-4.08%
2022/09/2300.00118.0018.00-1219-0.45%
2022/09/07118.4500.0018.6012470.40%
2022/05/0300.00120.2520.10-1543-0.18%
2022/04/2700.00319.9020.05-3566-0.53%
2022/03/3100.000.823.1523.00-0.81,092-0.07%
2022/03/1100.00122.0522.00-12,215-0.05%
2022/03/1000.00222.2022.10-22,224-0.09%
2022/03/0900.003121.0321.20-312,234-1.39%
2022/03/08521.3500.0020.9052,2380.22%
2022/02/2400.00222.4022.55-22,298-0.09%
2022/02/18123.1500.0023.1512,3560.04%
2022/02/1500.00323.3023.10-32,583-0.12%
2022/02/0900.00424.8324.80-42,706-0.15%
2022/01/12224.0300.0023.7022,6720.07%
2022/01/11324.60224.5524.1512,6610.04%
2022/01/07625.53126.1025.6052,6200.19%
2022/01/06726.57126.5026.3062,5730.23%
2021/12/2800.00225.7525.65-22,304-0.09%
2021/12/271026.4500.0026.20102,2980.44%
2021/12/23226.8500.0026.4022,2310.09%
2021/12/22127.0000.0026.5512,2050.05%
2021/12/211427.582128.8226.90-72,129-0.33%
2021/12/20328.6700.0028.3031,9960.15%
2021/12/173628.07327.9528.15331,8161.82%
2021/12/1600.002827.5027.70-281,437-1.95%
2021/11/1900.00325.5225.80-31,186-0.25%
2021/11/18124.8000.0024.7511,1650.09%
2021/11/15226.4500.0025.5021,1580.17%
2021/11/121026.4000.0026.20101,2680.79%
2021/11/08223.90223.6023.6001,0610.00%
2021/09/22122.1500.0022.0512,5460.04%
2021/09/0300.0010.823.4023.80-10.84,024-0.27%
2021/09/0200.00123.4522.90-14,126-0.02%
2021/08/2400.00122.8522.20-15,824-0.02%
2021/08/0300.00125.3025.15-17,388-0.01%
2021/08/02124.6500.0024.7517,4250.01%
2021/07/27125.2000.0024.8517,4490.01%
2021/07/21725.46825.2824.75-18,356-0.01%
2021/07/16425.60225.0025.0028,2950.02%
2021/07/1300.00125.0023.55-18,383-0.01%
2021/07/12925.35325.4025.3068,3440.07%
2021/07/0900.001326.4025.65-138,323-0.16%
2021/07/07427.4000.0026.9048,5460.05%
2021/07/0500.00528.0027.95-58,914-0.06%
2021/07/021327.3000.0027.45138,8730.15%
2021/06/3000.002027.0026.80-208,833-0.23%
2021/06/29126.60226.6026.50-18,813-0.01%
2021/06/280.227.1500.0027.150.28,7840.00%
2021/06/2500.001827.3827.00-188,782-0.20%
2021/06/23127.4500.0027.3018,8270.01%
2021/06/22128.10528.4527.90-48,716-0.05%
2021/06/21128.3500.0028.0018,5570.01%
2021/06/182531.511130.9630.55148,4350.17%
2021/06/16930.37530.4530.0548,1610.05%
2021/06/11528.5500.0028.2557,6060.07%
2021/06/07130.20530.0028.40-47,155-0.06%
2021/06/031130.45630.4530.5556,9430.07%
2021/06/021029.35529.7030.3556,4130.08%
2021/06/01226.80227.5027.6006,0470.00%
2021/05/261025.9400.0025.60105,4780.18%
2021/05/24523.7300.0024.0055,0290.10%
2021/05/2000.001321.4820.75-134,939-0.26%
2021/05/19924.13123.8523.0084,8130.17%
2021/05/1200.001527.3027.30-154,159-0.36%
2021/05/0500.00127.7029.00-14,018-0.02%
2021/04/29334.53236.6033.8013,8560.03%
2021/04/28833.14234.4034.4063,5920.17%
2021/04/27330.5500.0031.3033,4060.09%
2021/04/201520.611619.7520.15-12,670-0.04%
2021/04/19119.001019.9019.95-92,551-0.35%
2021/04/1600.00518.1018.15-52,424-0.21%
2021/04/14317.65517.7017.40-22,341-0.09%
2021/04/132719.9100.0018.35272,2741.19%
2021/04/121520.031020.2020.2552,0940.24%
2021/04/091018.03217.5818.4581,8710.43%
2021/03/1500.00215.1315.20-22,005-0.10%
2021/03/1100.00514.5514.55-52,037-0.25%
2021/03/0900.00214.4314.20-22,106-0.09%
2021/03/08514.8000.0014.6052,1240.24%
2021/03/05114.7000.0014.7012,1270.05%
2021/02/2600.00215.2515.35-22,180-0.09%
2021/02/2500.00115.3515.35-12,180-0.05%
2021/02/23315.80715.7115.80-42,169-0.18%
2021/02/2200.00415.0815.10-42,005-0.20%
2021/02/04214.0000.0013.9521,9440.10%
2021/01/29214.40214.5513.9001,9030.00%
2021/01/22213.7000.0014.2521,7980.11%
2021/01/1400.00215.2515.20-21,888-0.11%
2021/01/13114.8000.0014.9011,8900.05%
2021/01/11215.1500.0015.3021,8590.11%
2021/01/08415.5500.0015.2041,8520.22%
2021/01/0700.00116.0015.65-11,852-0.05%
2021/01/06216.4500.0015.6521,8360.11%
2021/01/05216.3000.0016.6021,7900.11%
2020/12/30117.20117.4517.2001,7170.00%
2020/12/29116.4500.0016.7011,6110.06%
2020/12/2800.00316.6716.80-31,518-0.20%
2020/12/2500.00615.2915.80-61,352-0.44%
2020/12/23914.6600.0014.8591,2530.72%
2020/12/2200.00715.0914.75-71,242-0.56%
2020/12/18315.7300.0015.6031,2300.24%
2020/12/15114.3500.0014.3011,2600.08%
2020/12/10614.6700.0014.5061,2440.48%
2020/11/27114.75114.5514.6001,1830.00%
2020/10/3000.00113.5513.55-11,195-0.08%
2020/10/22114.6000.0014.3511,2000.08%
2020/10/2100.00214.3514.40-21,041-0.19%
2020/09/0400.001214.4014.35-121,432-0.84%
2020/09/0300.001014.2014.15-101,408-0.71%
2020/09/021014.2000.0014.15101,4210.70%
2020/08/2600.00313.5013.50-31,517-0.20%
2020/08/20113.6500.0013.0511,5870.06%
2020/08/19214.20214.4014.2001,5910.00%
2020/08/18214.40314.5714.30-11,663-0.06%
2020/08/17214.5300.0014.5021,7660.11%
2020/08/1400.00214.1514.25-21,720-0.12%
2020/08/1300.00314.0014.00-31,729-0.17%
2020/08/12214.0000.0014.0021,7400.11%
2020/08/11314.3000.0013.8531,7480.17%
2020/08/0500.001014.3914.40-101,968-0.51%
2020/07/3100.00513.5513.60-51,987-0.25%
2020/07/2700.00213.5013.45-22,023-0.10%
2020/07/1700.00514.2014.30-52,145-0.23%
2020/07/1300.00414.3014.55-42,156-0.19%
2020/07/10514.2000.0014.1052,1370.23%
2020/07/073815.76515.5014.65332,0821.58%
2020/07/06515.6500.0015.6551,9820.25%
2020/06/1600.001013.0512.95-101,798-0.56%
2020/06/0100.00113.7513.75-12,129-0.05%
2020/05/1200.00212.6812.65-22,539-0.08%
2020/05/0800.001012.8012.25-102,513-0.40%
2020/05/0600.001512.3512.65-152,476-0.61%
2020/05/0500.00112.4012.35-12,450-0.04%
2020/04/29112.6000.0012.6012,4450.04%
2020/04/28513.0000.0012.7552,4220.21%
2020/04/271012.4500.0012.50102,3280.43%
2020/03/30010.7000.0010.7501,9910.00%
2020/03/2700.001010.7710.90-101,985-0.50%
2020/03/26211.1000.0011.1021,9700.10%
2020/03/251011.072010.8511.10-101,961-0.51%
2020/03/202010.8500.0010.85201,9431.03%
2020/03/17111.1500.0011.1511,8410.05%
2020/03/16012.10912.2012.20-91,808-0.50%
2020/03/06015.5500.0015.5501,4650.00%
2020/03/05815.0000.0014.9081,4060.57%
2020/03/04015.6500.0015.6501,3590.00%
2020/03/03015.5500.0015.5501,3140.00%
2020/02/26016.30516.7016.40-51,053-0.47%
2020/02/25716.0100.0015.5578540.82%
2020/02/2400.00215.6515.80-2727-0.27%
2020/02/19013.9000.0014.0005380.00%
2019/09/17013.5500.0013.6505430.00%
2019/09/0600.00513.8013.95-5527-0.95%
2019/09/05514.1000.0013.9055260.95%
2019/08/06314.3000.0014.3534820.62%
2019/07/2400.001015.3015.10-10411-2.43%
2019/07/2300.001015.2015.35-10405-2.47%
2019/07/191016.2000.0015.30103812.62%
2019/07/181015.3500.0015.55103063.26%
2019/06/2400.00313.9714.05-3256-1.17%
2019/04/16016.7500.0016.8006590.00%
2019/04/0900.00516.6016.60-5652-0.77%
2019/03/25516.1000.0016.2056350.79%
2019/03/14117.1000.0017.0516040.17%
2019/03/07416.8300.0016.9045890.68%
2019/02/2000.00117.0017.80-1463-0.22%
2019/02/1900.001016.2016.20-10390-2.56%
2019/02/1500.001015.6515.50-10365-2.74%
2019/01/252016.25116.0016.00193295.77%
2019/01/22115.1000.0015.0512140.47%
2018/12/1100.000.615.5015.55-0.6352-0.17%
2018/10/2900.000.614.0514.05-0.6438-0.14%
2018/10/0800.00218.0517.80-2418-0.48%
2018/10/02218.1500.0018.0023350.60%
2018/09/25216.5500.0016.5023260.61%
2018/08/03519.5500.0019.3554201.19%
2018/07/1800.00120.0019.80-1386-0.26%
2018/07/06120.9500.0020.0014020.25%
2018/06/14123.1500.0022.5513840.26%
2018/06/1100.00122.2522.20-1376-0.27%
2018/06/06122.80123.1023.2003740.00%
2018/05/08122.45122.6022.7003560.00%
2018/04/18123.5000.0023.5013650.27%
2018/04/1600.00124.2024.00-1365-0.27%
2018/04/1300.00124.1524.10-1361-0.28%
2018/04/1200.00122.7522.80-1342-0.29%
2018/04/11222.7000.0022.7523420.58%
2018/03/020.224.6000.0024.600.23630.06%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章